AXA IM ETF-IM NASDAQ 100 ETF USD

6

7

14.568

Date Time Volume Order Volume Price
31/05/2024 19:12:36.233 431   14.568
      431 14.568
      431 14.568
31/05/2024 16:33:04.115 20   14.574
      20 14.574
      20 14.574
31/05/2024 16:32:02.183 35   14.58
      35 14.58
      35 14.58
31/05/2024 15:50:12.794 350   14.712
      350 14.712
      350 14.712
31/05/2024 12:36:03.901 150   14.698
      150 14.698
      150 14.698
31/05/2024 12:36:00.649 65   14.654
      65 14.654
      65 14.654
31/05/2024 11:39:48.363 170   14.722
      170 14.722
      170 14.722
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM