Glbl X-Glbl X URANIUM ETF

43

42

16.348

Date Time Volume Order Volume Price
31/05/2024 20:49:04.531 3   16.348
      3 16.348
      3 16.348
31/05/2024 20:48:32.847 4   16.51
      4 16.51
      4 16.51
31/05/2024 18:48:25.390 1   16.51
      1 16.51
      1 16.51
31/05/2024 18:37:48.046 1   16.51
      1 16.51
      1 16.51
31/05/2024 18:20:24.748 100   16.348
      100 16.348
      100 16.348
31/05/2024 18:07:12.195 5   16.348
      5 16.348
      5 16.348
31/05/2024 18:06:34.542 615   16.51
      608 16.51
      7 16.51
      615 16.51
31/05/2024 17:59:56.748 5   16.51
      5 16.51
      5 16.51
31/05/2024 17:26:33.331 100   16.436
      100 16.436
      100 16.436
31/05/2024 17:03:40.582 30   16.36
      30 16.36
      30 16.36
31/05/2024 16:50:59.367 3   16.386
      3 16.386
      3 16.386
31/05/2024 16:22:57.468 25   16.57
      25 16.57
      25 16.57
31/05/2024 16:11:26.574 200   16.622
      200 16.622
      200 16.622
31/05/2024 15:51:50.642 1   16.682
      1 16.682
      1 16.682
31/05/2024 15:48:50.255 147   16.68
      147 16.68
      147 16.68
31/05/2024 15:44:55.364 250   16.662
      250 16.662
      250 16.662
31/05/2024 15:36:23.865 2   16.484
      2 16.484
      2 16.484
31/05/2024 14:40:27.411 13   16.542
      13 16.542
      13 16.542
31/05/2024 14:15:06.556 9   16.508
      9 16.508
      9 16.508
31/05/2024 14:02:45.354 100   16.504
      100 16.504
      100 16.504
31/05/2024 13:52:19.495 3   16.462
      3 16.462
      3 16.462
31/05/2024 13:52:09.320 25   16.502
      25 16.502
      25 16.502
31/05/2024 13:35:52.952 600   16.502
      600 16.502
      600 16.502
31/05/2024 13:02:46.560 35   16.526
      35 16.526
      35 16.526
31/05/2024 12:36:35.215 4   16.522
      4 16.522
      4 16.522
31/05/2024 12:34:32.871 50   16.522
      50 16.522
      50 16.522
31/05/2024 11:49:26.391 2   16.532
      2 16.532
      2 16.532
31/05/2024 11:45:21.872 14   16.538
      14 16.538
      14 16.538
31/05/2024 11:14:40.019 35   16.522
      35 16.522
      35 16.522
31/05/2024 11:00:27.092 6   16.44
      6 16.44
      6 16.44
31/05/2024 10:44:32.506 6   16.54
      6 16.54
      6 16.54
31/05/2024 10:35:27.695 8   16.54
      8 16.54
      8 16.54
31/05/2024 10:26:20.707 10   16.544
      10 16.544
      10 16.544
31/05/2024 10:05:34.047 35   16.542
      35 16.542
      35 16.542
31/05/2024 09:50:17.711 125   16.502
      125 16.502
      125 16.502
31/05/2024 09:24:54.310 7   16.482
      7 16.482
      7 16.482
31/05/2024 09:01:12.703 200   16.588
      200 16.588
      200 16.588
31/05/2024 08:43:40.289 50   16.546
      50 16.546
      50 16.546
31/05/2024 08:06:56.407 3   16.362
      3 16.362
      3 16.362
31/05/2024 08:05:00.667 31   16.542
      31 16.542
      31 16.542
31/05/2024 08:03:14.004 121   16.542
      121 16.542
      121 16.542
31/05/2024 08:01:36.352 64   16.588
      60 16.588
      64 16.588
      4 16.588
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM