Glbl X-Glbl X URANIUM ETF
- Information
- Last
- Buy
- Sell
43
42
16.348
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:49:04.531 | 3 | 16.348 | |
3 | 16.348 | |||
3 | 16.348 | |||
31/05/2024 | 20:48:32.847 | 4 | 16.51 | |
4 | 16.51 | |||
4 | 16.51 | |||
31/05/2024 | 18:48:25.390 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
31/05/2024 | 18:37:48.046 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
31/05/2024 | 18:20:24.748 | 100 | 16.348 | |
100 | 16.348 | |||
100 | 16.348 | |||
31/05/2024 | 18:07:12.195 | 5 | 16.348 | |
5 | 16.348 | |||
5 | 16.348 | |||
31/05/2024 | 18:06:34.542 | 615 | 16.51 | |
608 | 16.51 | |||
7 | 16.51 | |||
615 | 16.51 | |||
31/05/2024 | 17:59:56.748 | 5 | 16.51 | |
5 | 16.51 | |||
5 | 16.51 | |||
31/05/2024 | 17:26:33.331 | 100 | 16.436 | |
100 | 16.436 | |||
100 | 16.436 | |||
31/05/2024 | 17:03:40.582 | 30 | 16.36 | |
30 | 16.36 | |||
30 | 16.36 | |||
31/05/2024 | 16:50:59.367 | 3 | 16.386 | |
3 | 16.386 | |||
3 | 16.386 | |||
31/05/2024 | 16:22:57.468 | 25 | 16.57 | |
25 | 16.57 | |||
25 | 16.57 | |||
31/05/2024 | 16:11:26.574 | 200 | 16.622 | |
200 | 16.622 | |||
200 | 16.622 | |||
31/05/2024 | 15:51:50.642 | 1 | 16.682 | |
1 | 16.682 | |||
1 | 16.682 | |||
31/05/2024 | 15:48:50.255 | 147 | 16.68 | |
147 | 16.68 | |||
147 | 16.68 | |||
31/05/2024 | 15:44:55.364 | 250 | 16.662 | |
250 | 16.662 | |||
250 | 16.662 | |||
31/05/2024 | 15:36:23.865 | 2 | 16.484 | |
2 | 16.484 | |||
2 | 16.484 | |||
31/05/2024 | 14:40:27.411 | 13 | 16.542 | |
13 | 16.542 | |||
13 | 16.542 | |||
31/05/2024 | 14:15:06.556 | 9 | 16.508 | |
9 | 16.508 | |||
9 | 16.508 | |||
31/05/2024 | 14:02:45.354 | 100 | 16.504 | |
100 | 16.504 | |||
100 | 16.504 | |||
31/05/2024 | 13:52:19.495 | 3 | 16.462 | |
3 | 16.462 | |||
3 | 16.462 | |||
31/05/2024 | 13:52:09.320 | 25 | 16.502 | |
25 | 16.502 | |||
25 | 16.502 | |||
31/05/2024 | 13:35:52.952 | 600 | 16.502 | |
600 | 16.502 | |||
600 | 16.502 | |||
31/05/2024 | 13:02:46.560 | 35 | 16.526 | |
35 | 16.526 | |||
35 | 16.526 | |||
31/05/2024 | 12:36:35.215 | 4 | 16.522 | |
4 | 16.522 | |||
4 | 16.522 | |||
31/05/2024 | 12:34:32.871 | 50 | 16.522 | |
50 | 16.522 | |||
50 | 16.522 | |||
31/05/2024 | 11:49:26.391 | 2 | 16.532 | |
2 | 16.532 | |||
2 | 16.532 | |||
31/05/2024 | 11:45:21.872 | 14 | 16.538 | |
14 | 16.538 | |||
14 | 16.538 | |||
31/05/2024 | 11:14:40.019 | 35 | 16.522 | |
35 | 16.522 | |||
35 | 16.522 | |||
31/05/2024 | 11:00:27.092 | 6 | 16.44 | |
6 | 16.44 | |||
6 | 16.44 | |||
31/05/2024 | 10:44:32.506 | 6 | 16.54 | |
6 | 16.54 | |||
6 | 16.54 | |||
31/05/2024 | 10:35:27.695 | 8 | 16.54 | |
8 | 16.54 | |||
8 | 16.54 | |||
31/05/2024 | 10:26:20.707 | 10 | 16.544 | |
10 | 16.544 | |||
10 | 16.544 | |||
31/05/2024 | 10:05:34.047 | 35 | 16.542 | |
35 | 16.542 | |||
35 | 16.542 | |||
31/05/2024 | 09:50:17.711 | 125 | 16.502 | |
125 | 16.502 | |||
125 | 16.502 | |||
31/05/2024 | 09:24:54.310 | 7 | 16.482 | |
7 | 16.482 | |||
7 | 16.482 | |||
31/05/2024 | 09:01:12.703 | 200 | 16.588 | |
200 | 16.588 | |||
200 | 16.588 | |||
31/05/2024 | 08:43:40.289 | 50 | 16.546 | |
50 | 16.546 | |||
50 | 16.546 | |||
31/05/2024 | 08:06:56.407 | 3 | 16.362 | |
3 | 16.362 | |||
3 | 16.362 | |||
31/05/2024 | 08:05:00.667 | 31 | 16.542 | |
31 | 16.542 | |||
31 | 16.542 | |||
31/05/2024 | 08:03:14.004 | 121 | 16.542 | |
121 | 16.542 | |||
121 | 16.542 | |||
31/05/2024 | 08:01:36.352 | 64 | 16.588 | |
60 | 16.588 | |||
64 | 16.588 | |||
4 | 16.588 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00