iShsIV-MSCI WLD.M.F.E.UC.ETF

6

7

4.9775

Date Time Volume Order Volume Price
31/05/2024 19:35:23.875 2 000   4.9775
      2 000 4.9775
      2 000 4.9775
31/05/2024 19:28:21.168 170   4.9775
      170 4.9775
      170 4.9775
31/05/2024 19:24:51.409 160   4.9755
      160 4.9755
      160 4.9755
31/05/2024 19:20:27.629 150   4.974
      150 4.974
      150 4.974
31/05/2024 14:18:42.982 1 400   5.003
      1 400 5.003
      1 400 5.003
31/05/2024 12:51:49.814 3   4.993
      3 4.993
      3 4.993
31/05/2024 12:51:46.950 2   4.998
      2 4.998
      2 4.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM