iShsIV-MSCI WLD.M.F.E.UC.ETF
- Information
- Last
- Buy
- Sell
6
7
4.9775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:35:23.875 | 2 000 | 4.9775 | |
2 000 | 4.9775 | |||
2 000 | 4.9775 | |||
31/05/2024 | 19:28:21.168 | 170 | 4.9775 | |
170 | 4.9775 | |||
170 | 4.9775 | |||
31/05/2024 | 19:24:51.409 | 160 | 4.9755 | |
160 | 4.9755 | |||
160 | 4.9755 | |||
31/05/2024 | 19:20:27.629 | 150 | 4.974 | |
150 | 4.974 | |||
150 | 4.974 | |||
31/05/2024 | 14:18:42.982 | 1 400 | 5.003 | |
1 400 | 5.003 | |||
1 400 | 5.003 | |||
31/05/2024 | 12:51:49.814 | 3 | 4.993 | |
3 | 4.993 | |||
3 | 4.993 | |||
31/05/2024 | 12:51:46.950 | 2 | 4.998 | |
2 | 4.998 | |||
2 | 4.998 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00