HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
8
9
10.124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:23:22.793 | 80 | 10.124 | |
80 | 10.124 | |||
80 | 10.124 | |||
31/05/2024 | 14:58:11.124 | 55 | 10.164 | |
55 | 10.164 | |||
55 | 10.164 | |||
31/05/2024 | 14:12:21.586 | 411 | 10.17 | |
411 | 10.17 | |||
411 | 10.17 | |||
31/05/2024 | 14:02:33.996 | 200 | 10.166 | |
200 | 10.166 | |||
200 | 10.166 | |||
31/05/2024 | 13:29:51.525 | 89 | 10.144 | |
89 | 10.144 | |||
89 | 10.144 | |||
31/05/2024 | 13:25:07.762 | 10 | 10.144 | |
10 | 10.144 | |||
10 | 10.144 | |||
31/05/2024 | 11:11:13.303 | 2 | 10.126 | |
2 | 10.126 | |||
2 | 10.126 | |||
31/05/2024 | 10:36:51.864 | 15 | 10.158 | |
15 | 10.158 | |||
15 | 10.158 | |||
31/05/2024 | 10:25:47.447 | 5 | 10.16 | |
5 | 10.16 | |||
5 | 10.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00