HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

8

9

10.124

Date Time Volume Order Volume Price
31/05/2024 16:23:22.793 80   10.124
      80 10.124
      80 10.124
31/05/2024 14:58:11.124 55   10.164
      55 10.164
      55 10.164
31/05/2024 14:12:21.586 411   10.17
      411 10.17
      411 10.17
31/05/2024 14:02:33.996 200   10.166
      200 10.166
      200 10.166
31/05/2024 13:29:51.525 89   10.144
      89 10.144
      89 10.144
31/05/2024 13:25:07.762 10   10.144
      10 10.144
      10 10.144
31/05/2024 11:11:13.303 2   10.126
      2 10.126
      2 10.126
31/05/2024 10:36:51.864 15   10.158
      15 10.158
      15 10.158
31/05/2024 10:25:47.447 5   10.16
      5 10.16
      5 10.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM