iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- Last
- Buy
- Sell
130
112
7.092
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:46:38.542 | 700 | 7.092 | |
700 | 7.092 | |||
700 | 7.092 | |||
31/05/2024 | 20:48:40.990 | 3 | 7.045 | |
3 | 7.045 | |||
3 | 7.045 | |||
31/05/2024 | 20:46:08.201 | 355 | 7.048 | |
355 | 7.048 | |||
355 | 7.048 | |||
31/05/2024 | 20:36:14.751 | 1 | 7.034 | |
1 | 7.034 | |||
1 | 7.034 | |||
31/05/2024 | 20:36:14.126 | 71 | 7.034 | |
71 | 7.034 | |||
71 | 7.034 | |||
31/05/2024 | 20:10:34.303 | 20 | 7.032 | |
20 | 7.032 | |||
20 | 7.032 | |||
31/05/2024 | 19:42:25.298 | 70 | 7.037 | |
70 | 7.037 | |||
70 | 7.037 | |||
31/05/2024 | 19:27:44.115 | 140 | 7.041 | |
140 | 7.041 | |||
140 | 7.041 | |||
31/05/2024 | 19:26:10.224 | 10 | 7.04 | |
10 | 7.04 | |||
10 | 7.04 | |||
31/05/2024 | 19:23:32.090 | 100 | 7.038 | |
100 | 7.038 | |||
100 | 7.038 | |||
31/05/2024 | 19:20:16.140 | 8 | 7.036 | |
8 | 7.036 | |||
8 | 7.036 | |||
31/05/2024 | 19:10:49.505 | 3 | 6.985 | |
3 | 6.985 | |||
3 | 6.985 | |||
31/05/2024 | 19:10:36.395 | 15 | 7.028 | |
15 | 7.028 | |||
15 | 7.028 | |||
31/05/2024 | 19:08:07.404 | 75 | 7.023 | |
75 | 7.023 | |||
75 | 7.023 | |||
31/05/2024 | 19:04:31.550 | 164 | 6.984 | |
164 | 6.984 | |||
164 | 6.984 | |||
31/05/2024 | 18:53:20.093 | 20 | 7.017 | |
20 | 7.017 | |||
20 | 7.017 | |||
31/05/2024 | 18:48:45.446 | 13 | 6.971 | |
13 | 6.971 | |||
13 | 6.971 | |||
31/05/2024 | 18:46:24.686 | 15 | 7.017 | |
15 | 7.017 | |||
15 | 7.017 | |||
31/05/2024 | 18:37:30.614 | 142 | 7.008 | |
142 | 7.008 | |||
142 | 7.008 | |||
31/05/2024 | 18:30:59.043 | 18 | 7.011 | |
18 | 7.011 | |||
18 | 7.011 | |||
31/05/2024 | 18:27:11.513 | 20 | 7.008 | |
20 | 7.008 | |||
20 | 7.008 | |||
31/05/2024 | 18:27:06.729 | 51 | 7.009 | |
51 | 7.009 | |||
51 | 7.009 | |||
31/05/2024 | 18:17:51.898 | 1 000 | 6.98 | |
9 | 6.98 | |||
991 | 6.98 | |||
1 000 | 6.98 | |||
31/05/2024 | 18:17:51.759 | 4 | 6.98 | |
4 | 6.98 | |||
4 | 6.98 | |||
31/05/2024 | 18:07:22.996 | 107 | 7.035 | |
107 | 7.035 | |||
107 | 7.035 | |||
31/05/2024 | 17:56:40.707 | 25 | 7.032 | |
25 | 7.032 | |||
25 | 7.032 | |||
31/05/2024 | 17:55:56.740 | 2 134 | 6.99 | |
34 | 6.99 | |||
2 134 | 6.99 | |||
1 500 | 6.99 | |||
600 | 6.99 | |||
31/05/2024 | 17:55:53.723 | 10 400 | 6.99 | |
100 | 6.99 | |||
10 300 | 6.99 | |||
10 400 | 6.99 | |||
31/05/2024 | 17:55:34.827 | 1 664 | 7.018 | |
1 664 | 7.018 | |||
1 500 | 7.018 | |||
14 | 7.018 | |||
150 | 7.018 | |||
31/05/2024 | 17:54:22.793 | 8 | 7.062 | |
8 | 7.062 | |||
8 | 7.062 | |||
31/05/2024 | 17:46:44.437 | 74 | 7.027 | |
74 | 7.027 | |||
74 | 7.027 | |||
31/05/2024 | 17:43:47.946 | 600 | 7.067 | |
600 | 7.067 | |||
600 | 7.067 | |||
31/05/2024 | 17:43:46.960 | 20 | 7.067 | |
20 | 7.067 | |||
20 | 7.067 | |||
31/05/2024 | 17:38:32.016 | 10 | 7.074 | |
10 | 7.074 | |||
10 | 7.074 | |||
31/05/2024 | 17:27:46.792 | 20 | 7.06 | |
20 | 7.06 | |||
20 | 7.06 | |||
31/05/2024 | 17:22:28.004 | 100 | 7.065 | |
100 | 7.065 | |||
100 | 7.065 | |||
31/05/2024 | 17:20:29.161 | 25 | 7.071 | |
25 | 7.071 | |||
25 | 7.071 | |||
31/05/2024 | 16:48:16.645 | 423 | 7.074 | |
423 | 7.074 | |||
423 | 7.074 | |||
31/05/2024 | 16:42:54.581 | 29 | 7.078 | |
29 | 7.078 | |||
29 | 7.078 | |||
31/05/2024 | 16:35:14.919 | 2 600 | 7.08 | |
2 600 | 7.08 | |||
2 600 | 7.08 | |||
31/05/2024 | 16:35:08.383 | 25 | 7.085 | |
25 | 7.085 | |||
25 | 7.085 | |||
31/05/2024 | 16:30:17.571 | 300 | 7.098 | |
300 | 7.098 | |||
300 | 7.098 | |||
31/05/2024 | 16:28:25.065 | 25 | 7.113 | |
25 | 7.113 | |||
25 | 7.113 | |||
31/05/2024 | 16:27:16.796 | 150 | 7.113 | |
150 | 7.113 | |||
150 | 7.113 | |||
31/05/2024 | 16:24:47.154 | 255 | 7.10 | |
50 | 7.10 | |||
175 | 7.10 | |||
80 | 7.10 | |||
205 | 7.10 | |||
31/05/2024 | 16:22:02.927 | 100 | 7.13 | |
100 | 7.13 | |||
100 | 7.13 | |||
31/05/2024 | 16:17:07.985 | 1 000 | 7.15 | |
1 000 | 7.15 | |||
1 000 | 7.15 | |||
31/05/2024 | 16:10:48.174 | 30 | 7.192 | |
30 | 7.192 | |||
30 | 7.192 | |||
31/05/2024 | 16:04:34.583 | 650 | 7.18 | |
650 | 7.18 | |||
650 | 7.18 | |||
31/05/2024 | 15:56:45.930 | 3 000 | 7.20 | |
3 000 | 7.20 | |||
3 000 | 7.20 | |||
31/05/2024 | 15:43:41.411 | 20 | 7.253 | |
20 | 7.253 | |||
20 | 7.253 | |||
31/05/2024 | 15:34:05.165 | 60 | 7.21 | |
60 | 7.21 | |||
60 | 7.21 | |||
31/05/2024 | 15:21:29.549 | 4 | 7.245 | |
4 | 7.245 | |||
4 | 7.245 | |||
31/05/2024 | 15:05:38.486 | 111 | 7.241 | |
111 | 7.241 | |||
111 | 7.241 | |||
31/05/2024 | 15:01:31.221 | 69 | 7.251 | |
69 | 7.251 | |||
69 | 7.251 | |||
31/05/2024 | 14:49:44.450 | 35 | 7.252 | |
35 | 7.252 | |||
35 | 7.252 | |||
31/05/2024 | 14:45:46.972 | 276 | 7.249 | |
276 | 7.249 | |||
276 | 7.249 | |||
31/05/2024 | 14:45:37.205 | 150 | 7.25 | |
150 | 7.25 | |||
150 | 7.25 | |||
31/05/2024 | 14:40:02.264 | 29 | 7.243 | |
29 | 7.243 | |||
29 | 7.243 | |||
31/05/2024 | 14:39:19.477 | 3 | 7.23 | |
3 | 7.23 | |||
3 | 7.23 | |||
31/05/2024 | 14:39:00.656 | 250 | 7.241 | |
250 | 7.241 | |||
250 | 7.241 | |||
31/05/2024 | 14:38:58.153 | 7 | 7.241 | |
7 | 7.241 | |||
7 | 7.241 | |||
31/05/2024 | 14:04:34.881 | 14 | 7.191 | |
14 | 7.191 | |||
14 | 7.191 | |||
31/05/2024 | 13:51:06.577 | 4 500 | 7.187 | |
4 500 | 7.187 | |||
4 500 | 7.187 | |||
31/05/2024 | 13:50:15.085 | 20 | 7.188 | |
20 | 7.188 | |||
20 | 7.188 | |||
31/05/2024 | 13:44:05.031 | 13 | 7.19 | |
13 | 7.19 | |||
13 | 7.19 | |||
31/05/2024 | 13:43:33.744 | 10 | 7.19 | |
10 | 7.19 | |||
10 | 7.19 | |||
31/05/2024 | 13:40:49.657 | 150 | 7.186 | |
150 | 7.186 | |||
150 | 7.186 | |||
31/05/2024 | 13:39:50.956 | 28 | 7.178 | |
28 | 7.178 | |||
28 | 7.178 | |||
31/05/2024 | 13:25:45.316 | 6 | 7.178 | |
6 | 7.178 | |||
6 | 7.178 | |||
31/05/2024 | 12:53:19.878 | 4 | 7.169 | |
4 | 7.169 | |||
4 | 7.169 | |||
31/05/2024 | 12:50:01.341 | 186 | 7.178 | |
186 | 7.178 | |||
186 | 7.178 | |||
31/05/2024 | 12:42:53.208 | 300 | 7.179 | |
300 | 7.179 | |||
300 | 7.179 | |||
31/05/2024 | 12:38:26.786 | 447 | 7.173 | |
447 | 7.173 | |||
447 | 7.173 | |||
31/05/2024 | 12:23:25.062 | 28 | 7.182 | |
28 | 7.182 | |||
28 | 7.182 | |||
31/05/2024 | 12:22:59.890 | 417 | 7.182 | |
417 | 7.182 | |||
417 | 7.182 | |||
31/05/2024 | 12:16:51.404 | 1 | 7.183 | |
1 | 7.183 | |||
1 | 7.183 | |||
31/05/2024 | 12:16:15.584 | 4 | 7.186 | |
4 | 7.186 | |||
4 | 7.186 | |||
31/05/2024 | 12:14:50.502 | 5 | 7.186 | |
5 | 7.186 | |||
5 | 7.186 | |||
31/05/2024 | 12:01:46.220 | 139 | 7.19 | |
139 | 7.19 | |||
139 | 7.19 | |||
31/05/2024 | 11:59:40.530 | 13 | 7.188 | |
13 | 7.188 | |||
13 | 7.188 | |||
31/05/2024 | 11:51:36.157 | 115 | 7.177 | |
115 | 7.177 | |||
115 | 7.177 | |||
31/05/2024 | 11:45:51.773 | 300 | 7.183 | |
300 | 7.183 | |||
300 | 7.183 | |||
31/05/2024 | 10:57:42.484 | 139 | 7.197 | |
139 | 7.197 | |||
139 | 7.197 | |||
31/05/2024 | 10:41:31.905 | 14 | 7.206 | |
14 | 7.206 | |||
14 | 7.206 | |||
31/05/2024 | 10:40:45.916 | 65 | 7.204 | |
65 | 7.204 | |||
65 | 7.204 | |||
31/05/2024 | 10:25:57.181 | 600 | 7.212 | |
600 | 7.212 | |||
600 | 7.212 | |||
31/05/2024 | 10:19:33.125 | 278 | 7.212 | |
278 | 7.212 | |||
278 | 7.212 | |||
31/05/2024 | 10:13:06.015 | 100 | 7.192 | |
100 | 7.192 | |||
100 | 7.192 | |||
31/05/2024 | 10:11:08.140 | 160 | 7.193 | |
160 | 7.193 | |||
160 | 7.193 | |||
31/05/2024 | 10:10:35.587 | 139 | 7.193 | |
139 | 7.193 | |||
139 | 7.193 | |||
31/05/2024 | 10:08:11.698 | 12 | 7.193 | |
12 | 7.193 | |||
12 | 7.193 | |||
31/05/2024 | 10:07:46.679 | 12 | 7.193 | |
12 | 7.193 | |||
12 | 7.193 | |||
31/05/2024 | 09:57:23.836 | 50 | 7.189 | |
50 | 7.189 | |||
50 | 7.189 | |||
31/05/2024 | 09:57:19.717 | 2 | 7.193 | |
2 | 7.193 | |||
2 | 7.193 | |||
31/05/2024 | 09:47:32.327 | 100 | 7.193 | |
100 | 7.193 | |||
100 | 7.193 | |||
31/05/2024 | 09:44:23.623 | 270 | 7.192 | |
270 | 7.192 | |||
270 | 7.192 | |||
31/05/2024 | 09:35:54.211 | 9 | 7.20 | |
9 | 7.20 | |||
9 | 7.20 | |||
31/05/2024 | 09:25:16.972 | 416 | 7.203 | |
416 | 7.203 | |||
416 | 7.203 | |||
31/05/2024 | 09:20:07.897 | 69 | 7.208 | |
69 | 7.208 | |||
69 | 7.208 | |||
31/05/2024 | 09:19:20.697 | 1 | 7.208 | |
1 | 7.208 | |||
1 | 7.208 | |||
31/05/2024 | 09:18:58.505 | 20 | 7.204 | |
20 | 7.204 | |||
20 | 7.204 | |||
31/05/2024 | 09:15:34.877 | 20 | 7.207 | |
20 | 7.207 | |||
20 | 7.207 | |||
31/05/2024 | 09:02:49.614 | 3 | 7.211 | |
3 | 7.211 | |||
3 | 7.211 | |||
31/05/2024 | 09:02:38.253 | 54 | 7.255 | |
3 | 7.255 | |||
51 | 7.255 | |||
14 | 7.255 | |||
14 | 7.255 | |||
7 | 7.255 | |||
2 | 7.255 | |||
6 | 7.255 | |||
11 | 7.255 | |||
31/05/2024 | 08:50:12.519 | 6 | 7.226 | |
6 | 7.226 | |||
6 | 7.226 | |||
31/05/2024 | 08:31:21.908 | 3 | 7.225 | |
3 | 7.225 | |||
3 | 7.225 | |||
31/05/2024 | 08:28:23.440 | 24 770 | 7.17 | |
24 770 | 7.17 | |||
24 770 | 7.17 | |||
31/05/2024 | 08:27:11.193 | 5 130 | 7.187 | |
130 | 7.187 | |||
3 500 | 7.187 | |||
1 500 | 7.187 | |||
5 130 | 7.187 | |||
31/05/2024 | 08:21:25.094 | 75 | 7.186 | |
75 | 7.186 | |||
75 | 7.186 | |||
31/05/2024 | 08:12:11.541 | 504 | 7.241 | |
504 | 7.241 | |||
500 | 7.241 | |||
4 | 7.241 | |||
31/05/2024 | 08:09:51.377 | 1 828 | 7.239 | |
434 | 7.239 | |||
1 394 | 7.239 | |||
1 691 | 7.239 | |||
137 | 7.239 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00