Xtr.IE-Xtr.MSCI Wld EX USA ETF USD
- Information
- Last
- Buy
- Sell
24
24
29.445
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:36:24.044 | 100 | 29.445 | |
100 | 29.445 | |||
100 | 29.445 | |||
31/05/2024 | 20:18:20.560 | 285 | 29.46 | |
275 | 29.46 | |||
10 | 29.46 | |||
285 | 29.46 | |||
31/05/2024 | 20:18:05.128 | 400 | 29.46 | |
400 | 29.46 | |||
400 | 29.46 | |||
31/05/2024 | 18:43:53.551 | 34 | 29.35 | |
34 | 29.35 | |||
34 | 29.35 | |||
31/05/2024 | 18:29:17.801 | 61 | 29.33 | |
61 | 29.33 | |||
61 | 29.33 | |||
31/05/2024 | 18:03:23.526 | 5 | 29.37 | |
5 | 29.37 | |||
5 | 29.37 | |||
31/05/2024 | 17:47:15.489 | 10 | 29.38 | |
10 | 29.38 | |||
10 | 29.38 | |||
31/05/2024 | 17:44:02.896 | 4 | 29.375 | |
4 | 29.375 | |||
4 | 29.375 | |||
31/05/2024 | 17:11:40.729 | 107 | 29.30 | |
107 | 29.30 | |||
107 | 29.30 | |||
31/05/2024 | 17:11:40.142 | 800 | 29.30 | |
800 | 29.30 | |||
800 | 29.30 | |||
31/05/2024 | 17:11:04.872 | 800 | 29.30 | |
800 | 29.30 | |||
800 | 29.30 | |||
31/05/2024 | 16:17:29.055 | 93 | 29.30 | |
93 | 29.30 | |||
93 | 29.30 | |||
31/05/2024 | 15:12:33.672 | 9 | 29.38 | |
9 | 29.38 | |||
9 | 29.38 | |||
31/05/2024 | 14:45:44.460 | 69 | 29.295 | |
69 | 29.295 | |||
69 | 29.295 | |||
31/05/2024 | 13:55:39.505 | 3 | 29.305 | |
3 | 29.305 | |||
3 | 29.305 | |||
31/05/2024 | 12:55:14.019 | 20 | 29.27 | |
20 | 29.27 | |||
20 | 29.27 | |||
31/05/2024 | 12:09:31.934 | 47 | 29.275 | |
47 | 29.275 | |||
47 | 29.275 | |||
31/05/2024 | 11:54:35.582 | 20 | 29.265 | |
20 | 29.265 | |||
20 | 29.265 | |||
31/05/2024 | 11:37:36.855 | 85 | 29.265 | |
85 | 29.265 | |||
85 | 29.265 | |||
31/05/2024 | 10:30:26.866 | 20 | 29.305 | |
20 | 29.305 | |||
20 | 29.305 | |||
31/05/2024 | 10:27:30.619 | 103 | 29.305 | |
103 | 29.305 | |||
103 | 29.305 | |||
31/05/2024 | 09:45:12.734 | 7 | 29.28 | |
7 | 29.28 | |||
7 | 29.28 | |||
31/05/2024 | 09:13:29.608 | 33 | 29.31 | |
33 | 29.31 | |||
33 | 29.31 | |||
31/05/2024 | 08:09:51.360 | 5 | 29.305 | |
5 | 29.305 | |||
5 | 29.305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00