LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
48
45
10.736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:49:08.837 | 15 | 10.736 | |
15 | 10.736 | |||
15 | 10.736 | |||
31/05/2024 | 21:27:27.418 | 48 | 10.736 | |
48 | 10.736 | |||
48 | 10.736 | |||
31/05/2024 | 19:43:45.249 | 280 | 10.736 | |
280 | 10.736 | |||
280 | 10.736 | |||
31/05/2024 | 19:37:46.013 | 40 | 10.672 | |
40 | 10.672 | |||
40 | 10.672 | |||
31/05/2024 | 19:23:42.559 | 272 | 10.736 | |
272 | 10.736 | |||
272 | 10.736 | |||
31/05/2024 | 18:13:11.047 | 90 | 10.736 | |
90 | 10.736 | |||
90 | 10.736 | |||
31/05/2024 | 17:37:12.366 | 2 100 | 10.706 | |
2 100 | 10.706 | |||
2 100 | 10.706 | |||
31/05/2024 | 17:37:09.790 | 2 100 | 10.704 | |
2 100 | 10.704 | |||
2 100 | 10.704 | |||
31/05/2024 | 17:23:13.261 | 470 | 10.70 | |
470 | 10.70 | |||
470 | 10.70 | |||
31/05/2024 | 17:21:13.121 | 11 | 10.682 | |
11 | 10.682 | |||
11 | 10.682 | |||
31/05/2024 | 17:04:29.763 | 400 | 10.672 | |
400 | 10.672 | |||
400 | 10.672 | |||
31/05/2024 | 17:03:58.263 | 9 797 | 10.676 | |
9 797 | 10.676 | |||
9 797 | 10.676 | |||
31/05/2024 | 16:18:57.508 | 144 | 10.698 | |
144 | 10.698 | |||
144 | 10.698 | |||
31/05/2024 | 16:00:55.385 | 100 | 10.674 | |
100 | 10.674 | |||
100 | 10.674 | |||
31/05/2024 | 16:00:54.470 | 200 | 10.674 | |
200 | 10.674 | |||
200 | 10.674 | |||
31/05/2024 | 16:00:54.251 | 300 | 10.68 | |
150 | 10.68 | |||
150 | 10.68 | |||
300 | 10.68 | |||
31/05/2024 | 15:48:02.124 | 10 000 | 10.69 | |
10 000 | 10.69 | |||
10 000 | 10.69 | |||
31/05/2024 | 15:32:23.181 | 25 000 | 10.712 | |
25 000 | 10.712 | |||
25 000 | 10.712 | |||
31/05/2024 | 15:32:20.254 | 25 000 | 10.712 | |
25 000 | 10.712 | |||
25 000 | 10.712 | |||
31/05/2024 | 15:32:08.131 | 25 000 | 10.712 | |
25 000 | 10.712 | |||
25 000 | 10.712 | |||
31/05/2024 | 15:18:11.336 | 157 | 10.734 | |
157 | 10.734 | |||
157 | 10.734 | |||
31/05/2024 | 15:02:25.657 | 90 | 10.71 | |
90 | 10.71 | |||
90 | 10.71 | |||
31/05/2024 | 15:02:14.993 | 150 | 10.762 | |
150 | 10.762 | |||
150 | 10.762 | |||
31/05/2024 | 14:49:33.628 | 169 | 10.706 | |
169 | 10.706 | |||
169 | 10.706 | |||
31/05/2024 | 14:40:09.339 | 468 | 10.742 | |
468 | 10.742 | |||
468 | 10.742 | |||
31/05/2024 | 13:42:29.660 | 3 700 | 10.718 | |
3 700 | 10.718 | |||
3 700 | 10.718 | |||
31/05/2024 | 13:36:31.931 | 190 | 10.71 | |
190 | 10.71 | |||
190 | 10.71 | |||
31/05/2024 | 13:26:47.591 | 100 | 10.712 | |
100 | 10.712 | |||
100 | 10.712 | |||
31/05/2024 | 13:01:04.940 | 1 400 | 10.692 | |
1 400 | 10.692 | |||
1 400 | 10.692 | |||
31/05/2024 | 12:44:31.976 | 9 | 10.692 | |
9 | 10.692 | |||
9 | 10.692 | |||
31/05/2024 | 12:42:55.014 | 100 | 10.714 | |
100 | 10.714 | |||
100 | 10.714 | |||
31/05/2024 | 12:10:54.253 | 1 000 | 10.722 | |
1 000 | 10.722 | |||
1 000 | 10.722 | |||
31/05/2024 | 12:06:28.406 | 120 | 10.722 | |
120 | 10.722 | |||
120 | 10.722 | |||
31/05/2024 | 12:06:03.764 | 20 | 10.722 | |
20 | 10.722 | |||
20 | 10.722 | |||
31/05/2024 | 12:06:02.720 | 610 | 10.722 | |
610 | 10.722 | |||
610 | 10.722 | |||
31/05/2024 | 11:57:43.391 | 150 | 10.722 | |
150 | 10.722 | |||
150 | 10.722 | |||
31/05/2024 | 11:56:09.324 | 1 000 | 10.692 | |
1 000 | 10.692 | |||
1 000 | 10.692 | |||
31/05/2024 | 11:04:26.277 | 2 850 | 10.69 | |
1 000 | 10.69 | |||
1 850 | 10.69 | |||
2 850 | 10.69 | |||
31/05/2024 | 10:40:40.155 | 300 | 10.712 | |
300 | 10.712 | |||
300 | 10.712 | |||
31/05/2024 | 10:17:50.620 | 145 | 10.708 | |
145 | 10.708 | |||
145 | 10.708 | |||
31/05/2024 | 09:35:52.816 | 380 | 10.73 | |
380 | 10.73 | |||
380 | 10.73 | |||
31/05/2024 | 09:25:32.048 | 840 | 10.726 | |
840 | 10.726 | |||
840 | 10.726 | |||
31/05/2024 | 09:11:23.939 | 925 | 10.75 | |
925 | 10.75 | |||
925 | 10.75 | |||
31/05/2024 | 09:02:38.185 | 5 | 10.81 | |
5 | 10.81 | |||
5 | 10.81 | |||
31/05/2024 | 08:07:24.597 | 1 965 | 10.812 | |
1 | 10.812 | |||
1 964 | 10.812 | |||
105 | 10.812 | |||
1 860 | 10.812 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00