AngloGold Ashanti Plc.

4

5

22.60

Date Time Volume Order Volume Price
06/06/2024 19:56:50.505 200   22.60
      200 22.60
      200 22.60
06/06/2024 18:04:54.244 350   22.65
      350 22.65
      350 22.65
06/06/2024 17:44:03.945 489   22.52
      489 22.52
      489 22.52
06/06/2024 12:31:15.311 170   21.76
      170 21.76
      170 21.76
06/06/2024 11:18:12.558 300   22.08
      300 22.08
      300 22.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)