Aviva PLC
- Information
- Last
- Buy
- Sell
11
10
5.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 17:39:00.181 | 350 | 5.75 | |
350 | 5.75 | |||
350 | 5.75 | |||
23/05/2024 | 16:44:33.056 | 100 | 5.80 | |
100 | 5.80 | |||
100 | 5.80 | |||
23/05/2024 | 16:28:46.915 | 151 | 5.80 | |
151 | 5.80 | |||
151 | 5.80 | |||
23/05/2024 | 14:51:29.057 | 1 435 | 5.80 | |
1 435 | 5.80 | |||
1 435 | 5.80 | |||
23/05/2024 | 14:51:14.928 | 1 900 | 5.80 | |
1 900 | 5.80 | |||
1 900 | 5.80 | |||
23/05/2024 | 14:32:23.029 | 100 | 5.85 | |
100 | 5.85 | |||
100 | 5.85 | |||
23/05/2024 | 13:44:33.208 | 900 | 5.85 | |
900 | 5.85 | |||
900 | 5.85 | |||
23/05/2024 | 09:02:20.037 | 1 900 | 5.85 | |
1 050 | 5.85 | |||
1 900 | 5.85 | |||
850 | 5.85 | |||
23/05/2024 | 08:39:31.805 | 2 000 | 5.90 | |
2 000 | 5.90 | |||
2 000 | 5.90 | |||
23/05/2024 | 08:12:35.029 | 232 | 5.85 | |
232 | 5.85 | |||
232 | 5.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00