Aviva PLC

11

10

5.75

Date Time Volume Order Volume Price
23/05/2024 17:39:00.181 350   5.75
      350 5.75
      350 5.75
23/05/2024 16:44:33.056 100   5.80
      100 5.80
      100 5.80
23/05/2024 16:28:46.915 151   5.80
      151 5.80
      151 5.80
23/05/2024 14:51:29.057 1 435   5.80
      1 435 5.80
      1 435 5.80
23/05/2024 14:51:14.928 1 900   5.80
      1 900 5.80
      1 900 5.80
23/05/2024 14:32:23.029 100   5.85
      100 5.85
      100 5.85
23/05/2024 13:44:33.208 900   5.85
      900 5.85
      900 5.85
23/05/2024 09:02:20.037 1 900   5.85
      1 050 5.85
      1 900 5.85
      850 5.85
23/05/2024 08:39:31.805 2 000   5.90
      2 000 5.90
      2 000 5.90
23/05/2024 08:12:35.029 232   5.85
      232 5.85
      232 5.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)