Haleon PLC
- Information
- Last
- Buy
- Sell
12
13
3.834
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:02:24.014 | 180 | 3.834 | |
180 | 3.834 | |||
180 | 3.834 | |||
31/05/2024 | 17:14:48.853 | 1 000 | 3.84 | |
1 000 | 3.84 | |||
1 000 | 3.84 | |||
31/05/2024 | 15:42:48.649 | 3 | 3.831 | |
3 | 3.831 | |||
3 | 3.831 | |||
31/05/2024 | 15:23:34.252 | 2 700 | 3.84 | |
2 700 | 3.84 | |||
2 700 | 3.84 | |||
31/05/2024 | 14:46:35.712 | 700 | 3.841 | |
700 | 3.841 | |||
700 | 3.841 | |||
31/05/2024 | 13:01:12.366 | 5 300 | 3.83 | |
5 300 | 3.83 | |||
5 300 | 3.83 | |||
31/05/2024 | 13:00:48.041 | 2 700 | 3.843 | |
2 700 | 3.843 | |||
2 700 | 3.843 | |||
31/05/2024 | 11:34:21.244 | 100 | 3.841 | |
100 | 3.841 | |||
100 | 3.841 | |||
31/05/2024 | 10:05:54.354 | 16 | 3.871 | |
16 | 3.871 | |||
16 | 3.871 | |||
31/05/2024 | 09:59:29.336 | 130 | 3.851 | |
130 | 3.851 | |||
130 | 3.851 | |||
31/05/2024 | 09:30:12.985 | 130 | 3.853 | |
130 | 3.853 | |||
130 | 3.853 | |||
31/05/2024 | 08:58:11.637 | 2 000 | 3.886 | |
2 000 | 3.886 | |||
2 000 | 3.886 | |||
31/05/2024 | 08:27:03.373 | 700 | 3.87 | |
700 | 3.87 | |||
700 | 3.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00