Haleon PLC

12

13

3.834

Date Time Volume Order Volume Price
31/05/2024 20:02:24.014 180   3.834
      180 3.834
      180 3.834
31/05/2024 17:14:48.853 1 000   3.84
      1 000 3.84
      1 000 3.84
31/05/2024 15:42:48.649 3   3.831
      3 3.831
      3 3.831
31/05/2024 15:23:34.252 2 700   3.84
      2 700 3.84
      2 700 3.84
31/05/2024 14:46:35.712 700   3.841
      700 3.841
      700 3.841
31/05/2024 13:01:12.366 5 300   3.83
      5 300 3.83
      5 300 3.83
31/05/2024 13:00:48.041 2 700   3.843
      2 700 3.843
      2 700 3.843
31/05/2024 11:34:21.244 100   3.841
      100 3.841
      100 3.841
31/05/2024 10:05:54.354 16   3.871
      16 3.871
      16 3.871
31/05/2024 09:59:29.336 130   3.851
      130 3.851
      130 3.851
31/05/2024 09:30:12.985 130   3.853
      130 3.853
      130 3.853
31/05/2024 08:58:11.637 2 000   3.886
      2 000 3.886
      2 000 3.886
31/05/2024 08:27:03.373 700   3.87
      700 3.87
      700 3.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)