Hochschild Mining Ltd.

12

12

2.21

Date Time Volume Order Volume Price
31/05/2024 20:01:41.758 1 200   2.21
      1 200 2.21
      1 200 2.21
31/05/2024 19:55:01.982 1 100   2.205
      1 100 2.205
      1 100 2.205
31/05/2024 18:32:44.055 686   2.22
      686 2.22
      686 2.22
31/05/2024 16:05:15.980 1 000   2.23
      1 000 2.23
      1 000 2.23
31/05/2024 14:42:36.158 500   2.22
      500 2.22
      500 2.22
31/05/2024 14:42:08.106 2 300   2.22
      2 300 2.22
      2 300 2.22
31/05/2024 12:48:52.876 150   2.22
      150 2.22
      150 2.22
31/05/2024 10:34:43.077 500   2.165
      500 2.165
      500 2.165
31/05/2024 10:11:12.381 1 200   2.165
      1 200 2.165
      1 200 2.165
31/05/2024 09:46:41.914 400   2.20
      400 2.20
      400 2.20
31/05/2024 09:16:06.207 2 000   2.195
      2 000 2.195
      2 000 2.195
31/05/2024 08:16:34.858 1 800   2.165
      1 800 2.165
      1 200 2.165
      600 2.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)