Hochschild Mining Ltd.
- Information
- Last
- Buy
- Sell
12
12
2.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:01:41.758 | 1 200 | 2.21 | |
1 200 | 2.21 | |||
1 200 | 2.21 | |||
31/05/2024 | 19:55:01.982 | 1 100 | 2.205 | |
1 100 | 2.205 | |||
1 100 | 2.205 | |||
31/05/2024 | 18:32:44.055 | 686 | 2.22 | |
686 | 2.22 | |||
686 | 2.22 | |||
31/05/2024 | 16:05:15.980 | 1 000 | 2.23 | |
1 000 | 2.23 | |||
1 000 | 2.23 | |||
31/05/2024 | 14:42:36.158 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 | |||
31/05/2024 | 14:42:08.106 | 2 300 | 2.22 | |
2 300 | 2.22 | |||
2 300 | 2.22 | |||
31/05/2024 | 12:48:52.876 | 150 | 2.22 | |
150 | 2.22 | |||
150 | 2.22 | |||
31/05/2024 | 10:34:43.077 | 500 | 2.165 | |
500 | 2.165 | |||
500 | 2.165 | |||
31/05/2024 | 10:11:12.381 | 1 200 | 2.165 | |
1 200 | 2.165 | |||
1 200 | 2.165 | |||
31/05/2024 | 09:46:41.914 | 400 | 2.20 | |
400 | 2.20 | |||
400 | 2.20 | |||
31/05/2024 | 09:16:06.207 | 2 000 | 2.195 | |
2 000 | 2.195 | |||
2 000 | 2.195 | |||
31/05/2024 | 08:16:34.858 | 1 800 | 2.165 | |
1 800 | 2.165 | |||
1 200 | 2.165 | |||
600 | 2.165 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00