Taylor Wimpey PLC

2

3

1.736

Date Time Volume Order Volume Price
31/05/2024 21:57:58.500 1 200   1.736
      1 200 1.736
      1 200 1.736
31/05/2024 21:21:23.419 50   1.73
      50 1.73
      50 1.73
31/05/2024 09:44:20.299 200   1.736
      200 1.736
      200 1.736
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)