BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
207
5,754
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:49:53,243 | 228 | 5,754 | |
| 228 | 5,754 | |||
| 228 | 5,754 | |||
| 17.05.2024 | 21:33:07,739 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 1 000 | 5,759 | |||
| 17.05.2024 | 21:31:33,937 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 17.05.2024 | 21:09:02,555 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 17.05.2024 | 21:08:50,195 | 167 | 5,745 | |
| 167 | 5,745 | |||
| 167 | 5,745 | |||
| 17.05.2024 | 21:06:57,997 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 17.05.2024 | 21:00:37,868 | 2 | 5,758 | |
| 2 | 5,758 | |||
| 2 | 5,758 | |||
| 17.05.2024 | 20:57:57,385 | 200 | 5,758 | |
| 200 | 5,758 | |||
| 200 | 5,758 | |||
| 17.05.2024 | 20:45:34,237 | 6 | 5,758 | |
| 6 | 5,758 | |||
| 6 | 5,758 | |||
| 17.05.2024 | 20:45:21,433 | 347 | 5,758 | |
| 347 | 5,758 | |||
| 347 | 5,758 | |||
| 17.05.2024 | 20:42:57,813 | 16 | 5,757 | |
| 16 | 5,757 | |||
| 16 | 5,757 | |||
| 17.05.2024 | 20:42:23,409 | 87 | 5,758 | |
| 87 | 5,758 | |||
| 87 | 5,758 | |||
| 17.05.2024 | 20:37:27,869 | 70 | 5,753 | |
| 70 | 5,753 | |||
| 70 | 5,753 | |||
| 17.05.2024 | 20:27:26,167 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 1 000 | 5,759 | |||
| 17.05.2024 | 20:11:14,310 | 400 | 5,749 | |
| 400 | 5,749 | |||
| 400 | 5,749 | |||
| 17.05.2024 | 20:09:55,083 | 1 250 | 5,76 | |
| 1 250 | 5,76 | |||
| 1 000 | 5,76 | |||
| 250 | 5,76 | |||
| 17.05.2024 | 19:41:18,262 | 260 | 5,768 | |
| 260 | 5,768 | |||
| 260 | 5,768 | |||
| 17.05.2024 | 19:41:18,197 | 870 | 5,768 | |
| 250 | 5,768 | |||
| 870 | 5,768 | |||
| 620 | 5,768 | |||
| 17.05.2024 | 19:34:04,998 | 3 | 5,758 | |
| 3 | 5,758 | |||
| 3 | 5,758 | |||
| 17.05.2024 | 19:34:02,690 | 250 | 5,758 | |
| 250 | 5,758 | |||
| 250 | 5,758 | |||
| 17.05.2024 | 19:33:51,775 | 2 | 5,759 | |
| 2 | 5,759 | |||
| 2 | 5,759 | |||
| 17.05.2024 | 19:14:27,814 | 2 | 5,757 | |
| 2 | 5,757 | |||
| 2 | 5,757 | |||
| 17.05.2024 | 19:10:27,700 | 1 | 5,759 | |
| 1 | 5,759 | |||
| 1 | 5,759 | |||
| 17.05.2024 | 19:00:44,416 | 2 | 5,758 | |
| 2 | 5,758 | |||
| 2 | 5,758 | |||
| 17.05.2024 | 18:52:31,811 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 17.05.2024 | 18:49:11,809 | 2 | 5,759 | |
| 2 | 5,759 | |||
| 2 | 5,759 | |||
| 17.05.2024 | 18:48:32,313 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 17.05.2024 | 18:32:12,965 | 87 | 5,743 | |
| 87 | 5,743 | |||
| 87 | 5,743 | |||
| 17.05.2024 | 18:17:45,873 | 5 | 5,74 | |
| 5 | 5,74 | |||
| 5 | 5,74 | |||
| 17.05.2024 | 18:09:01,624 | 5 | 5,743 | |
| 5 | 5,743 | |||
| 5 | 5,743 | |||
| 17.05.2024 | 18:00:46,058 | 150 | 5,74 | |
| 150 | 5,74 | |||
| 150 | 5,74 | |||
| 17.05.2024 | 17:56:01,981 | 40 | 5,742 | |
| 40 | 5,742 | |||
| 40 | 5,742 | |||
| 17.05.2024 | 17:36:13,350 | 400 | 5,736 | |
| 400 | 5,736 | |||
| 375 | 5,736 | |||
| 20 | 5,736 | |||
| 5 | 5,736 | |||
| 17.05.2024 | 17:27:13,616 | 10 | 5,74 | |
| 10 | 5,74 | |||
| 10 | 5,74 | |||
| 17.05.2024 | 17:25:32,299 | 1 000 | 5,741 | |
| 1 000 | 5,741 | |||
| 1 000 | 5,741 | |||
| 17.05.2024 | 17:23:24,885 | 1 661 | 5,742 | |
| 1 661 | 5,742 | |||
| 1 661 | 5,742 | |||
| 17.05.2024 | 17:20:27,350 | 88 | 5,742 | |
| 88 | 5,742 | |||
| 88 | 5,742 | |||
| 17.05.2024 | 17:18:28,995 | 6 | 5,743 | |
| 6 | 5,743 | |||
| 6 | 5,743 | |||
| 17.05.2024 | 17:18:09,889 | 400 | 5,742 | |
| 400 | 5,742 | |||
| 400 | 5,742 | |||
| 17.05.2024 | 17:17:44,359 | 70 | 5,742 | |
| 70 | 5,742 | |||
| 70 | 5,742 | |||
| 17.05.2024 | 17:12:52,766 | 319 | 5,741 | |
| 319 | 5,741 | |||
| 319 | 5,741 | |||
| 17.05.2024 | 17:12:08,138 | 1 303 | 5,74 | |
| 1 303 | 5,74 | |||
| 1 303 | 5,74 | |||
| 17.05.2024 | 17:11:48,460 | 6 | 5,74 | |
| 6 | 5,74 | |||
| 6 | 5,74 | |||
| 17.05.2024 | 17:10:55,573 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 17.05.2024 | 17:09:10,356 | 55 | 5,737 | |
| 55 | 5,737 | |||
| 55 | 5,737 | |||
| 17.05.2024 | 17:04:52,704 | 50 | 5,738 | |
| 50 | 5,738 | |||
| 50 | 5,738 | |||
| 17.05.2024 | 16:58:26,990 | 1 200 | 5,734 | |
| 1 200 | 5,734 | |||
| 1 200 | 5,734 | |||
| 17.05.2024 | 16:49:03,051 | 5 | 5,732 | |
| 5 | 5,732 | |||
| 5 | 5,732 | |||
| 17.05.2024 | 16:48:09,173 | 523 | 5,733 | |
| 523 | 5,733 | |||
| 523 | 5,733 | |||
| 17.05.2024 | 16:45:32,699 | 12 | 5,733 | |
| 12 | 5,733 | |||
| 12 | 5,733 | |||
| 17.05.2024 | 16:44:22,187 | 400 | 5,731 | |
| 400 | 5,731 | |||
| 400 | 5,731 | |||
| 17.05.2024 | 16:37:23,146 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 17.05.2024 | 16:37:20,245 | 900 | 5,731 | |
| 900 | 5,731 | |||
| 900 | 5,731 | |||
| 17.05.2024 | 16:34:59,562 | 574 | 5,735 | |
| 574 | 5,735 | |||
| 574 | 5,735 | |||
| 17.05.2024 | 16:33:14,773 | 16 098 | 5,74 | |
| 100 | 5,74 | |||
| 15 998 | 5,74 | |||
| 12 000 | 5,74 | |||
| 4 098 | 5,74 | |||
| 17.05.2024 | 16:33:10,637 | 12 000 | 5,74 | |
| 12 000 | 5,74 | |||
| 12 000 | 5,74 | |||
| 17.05.2024 | 16:32:09,646 | 3 080 | 5,744 | |
| 3 080 | 5,744 | |||
| 3 080 | 5,744 | |||
| 17.05.2024 | 16:29:59,681 | 150 | 5,745 | |
| 150 | 5,745 | |||
| 150 | 5,745 | |||
| 17.05.2024 | 16:29:51,024 | 313 | 5,745 | |
| 313 | 5,745 | |||
| 313 | 5,745 | |||
| 17.05.2024 | 16:27:57,084 | 513 | 5,745 | |
| 513 | 5,745 | |||
| 513 | 5,745 | |||
| 17.05.2024 | 16:25:12,130 | 504 | 5,749 | |
| 504 | 5,749 | |||
| 504 | 5,749 | |||
| 17.05.2024 | 16:23:01,995 | 800 | 5,751 | |
| 800 | 5,751 | |||
| 800 | 5,751 | |||
| 17.05.2024 | 16:21:31,166 | 435 | 5,751 | |
| 435 | 5,751 | |||
| 435 | 5,751 | |||
| 17.05.2024 | 16:20:04,671 | 7 000 | 5,751 | |
| 7 000 | 5,751 | |||
| 7 000 | 5,751 | |||
| 17.05.2024 | 16:19:47,486 | 1 414 | 5,751 | |
| 1 414 | 5,751 | |||
| 1 414 | 5,751 | |||
| 17.05.2024 | 16:17:19,836 | 802 | 5,751 | |
| 802 | 5,751 | |||
| 802 | 5,751 | |||
| 17.05.2024 | 16:16:21,314 | 42 | 5,745 | |
| 42 | 5,745 | |||
| 42 | 5,745 | |||
| 17.05.2024 | 16:10:42,358 | 1 220 | 5,742 | |
| 1 220 | 5,742 | |||
| 1 220 | 5,742 | |||
| 17.05.2024 | 16:10:14,856 | 2 | 5,74 | |
| 2 | 5,74 | |||
| 2 | 5,74 | |||
| 17.05.2024 | 16:07:20,456 | 12 000 | 5,74 | |
| 12 000 | 5,74 | |||
| 12 000 | 5,74 | |||
| 17.05.2024 | 16:04:37,153 | 125 | 5,746 | |
| 125 | 5,746 | |||
| 125 | 5,746 | |||
| 17.05.2024 | 15:59:39,987 | 1 743 | 5,748 | |
| 1 743 | 5,748 | |||
| 1 743 | 5,748 | |||
| 17.05.2024 | 15:47:17,029 | 870 | 5,735 | |
| 870 | 5,735 | |||
| 870 | 5,735 | |||
| 17.05.2024 | 15:45:58,188 | 1 | 5,737 | |
| 1 | 5,737 | |||
| 1 | 5,737 | |||
| 17.05.2024 | 15:37:01,357 | 890 | 5,731 | |
| 890 | 5,731 | |||
| 890 | 5,731 | |||
| 17.05.2024 | 15:36:43,478 | 566 | 5,728 | |
| 111 | 5,728 | |||
| 455 | 5,728 | |||
| 566 | 5,728 | |||
| 17.05.2024 | 15:36:43,282 | 350 | 5,73 | |
| 350 | 5,73 | |||
| 350 | 5,73 | |||
| 17.05.2024 | 15:36:26,551 | 1 | 5,733 | |
| 1 | 5,733 | |||
| 1 | 5,733 | |||
| 17.05.2024 | 15:34:36,260 | 240 | 5,739 | |
| 240 | 5,739 | |||
| 240 | 5,739 | |||
| 17.05.2024 | 15:33:28,624 | 261 | 5,739 | |
| 261 | 5,739 | |||
| 261 | 5,739 | |||
| 17.05.2024 | 15:26:10,229 | 160 | 5,737 | |
| 160 | 5,737 | |||
| 160 | 5,737 | |||
| 17.05.2024 | 15:23:23,290 | 2 399 | 5,737 | |
| 2 399 | 5,737 | |||
| 2 399 | 5,737 | |||
| 17.05.2024 | 15:22:37,458 | 400 | 5,737 | |
| 400 | 5,737 | |||
| 400 | 5,737 | |||
| 17.05.2024 | 15:05:02,069 | 1 000 | 5,752 | |
| 1 000 | 5,752 | |||
| 1 000 | 5,752 | |||
| 17.05.2024 | 14:57:17,767 | 80 | 5,757 | |
| 80 | 5,757 | |||
| 80 | 5,757 | |||
| 17.05.2024 | 14:47:21,877 | 500 | 5,755 | |
| 500 | 5,755 | |||
| 500 | 5,755 | |||
| 17.05.2024 | 14:47:12,902 | 887 | 5,754 | |
| 887 | 5,754 | |||
| 887 | 5,754 | |||
| 17.05.2024 | 14:40:21,199 | 166 | 5,75 | |
| 166 | 5,75 | |||
| 166 | 5,75 | |||
| 17.05.2024 | 14:39:30,821 | 2 450 | 5,75 | |
| 2 000 | 5,75 | |||
| 2 450 | 5,75 | |||
| 450 | 5,75 | |||
| 17.05.2024 | 14:39:10,049 | 340 | 5,752 | |
| 340 | 5,752 | |||
| 340 | 5,752 | |||
| 17.05.2024 | 14:36:27,932 | 2 450 | 5,749 | |
| 2 450 | 5,749 | |||
| 2 450 | 5,749 | |||
| 17.05.2024 | 14:34:49,149 | 450 | 5,748 | |
| 450 | 5,748 | |||
| 450 | 5,748 | |||
| 17.05.2024 | 14:31:41,366 | 21 | 5,744 | |
| 21 | 5,744 | |||
| 21 | 5,744 | |||
| 17.05.2024 | 14:30:53,462 | 372 | 5,744 | |
| 372 | 5,744 | |||
| 372 | 5,744 | |||
| 17.05.2024 | 14:30:09,962 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 17.05.2024 | 14:27:27,870 | 100 | 5,747 | |
| 100 | 5,747 | |||
| 100 | 5,747 | |||
| 17.05.2024 | 14:25:50,677 | 100 | 5,745 | |
| 100 | 5,745 | |||
| 100 | 5,745 | |||
| 17.05.2024 | 14:23:19,540 | 3 565 | 5,745 | |
| 3 565 | 5,745 | |||
| 3 565 | 5,745 | |||
| 17.05.2024 | 14:21:48,954 | 120 | 5,743 | |
| 120 | 5,743 | |||
| 120 | 5,743 | |||
| 17.05.2024 | 14:20:47,576 | 3 000 | 5,742 | |
| 3 000 | 5,742 | |||
| 3 000 | 5,742 | |||
| 17.05.2024 | 14:19:46,758 | 1 000 | 5,739 | |
| 1 000 | 5,739 | |||
| 1 000 | 5,739 | |||
| 17.05.2024 | 14:19:20,536 | 1 | 5,742 | |
| 1 | 5,742 | |||
| 1 | 5,742 | |||
| 17.05.2024 | 14:03:53,966 | 922 | 5,736 | |
| 922 | 5,736 | |||
| 922 | 5,736 | |||
| 17.05.2024 | 14:03:07,647 | 4 | 5,735 | |
| 4 | 5,735 | |||
| 4 | 5,735 | |||
| 17.05.2024 | 14:01:25,175 | 10 000 | 5,737 | |
| 10 000 | 5,737 | |||
| 10 000 | 5,737 | |||
| 17.05.2024 | 13:54:17,804 | 350 | 5,736 | |
| 350 | 5,736 | |||
| 350 | 5,736 | |||
| 17.05.2024 | 13:52:53,586 | 3 | 5,734 | |
| 3 | 5,734 | |||
| 3 | 5,734 | |||
| 17.05.2024 | 13:49:15,048 | 450 | 5,734 | |
| 450 | 5,734 | |||
| 450 | 5,734 | |||
| 17.05.2024 | 13:48:05,410 | 750 | 5,732 | |
| 750 | 5,732 | |||
| 750 | 5,732 | |||
| 17.05.2024 | 13:38:47,679 | 955 | 5,734 | |
| 955 | 5,734 | |||
| 955 | 5,734 | |||
| 17.05.2024 | 13:37:01,100 | 2 | 5,737 | |
| 2 | 5,737 | |||
| 2 | 5,737 | |||
| 17.05.2024 | 13:36:50,399 | 2 000 | 5,734 | |
| 2 000 | 5,734 | |||
| 2 000 | 5,734 | |||
| 17.05.2024 | 13:34:49,308 | 841 | 5,734 | |
| 841 | 5,734 | |||
| 841 | 5,734 | |||
| 17.05.2024 | 13:34:03,837 | 1 | 5,737 | |
| 1 | 5,737 | |||
| 1 | 5,737 | |||
| 17.05.2024 | 13:33:32,349 | 12 000 | 5,737 | |
| 12 000 | 5,737 | |||
| 12 000 | 5,737 | |||
| 17.05.2024 | 13:25:11,498 | 2 600 | 5,738 | |
| 2 600 | 5,738 | |||
| 2 600 | 5,738 | |||
| 17.05.2024 | 13:19:31,357 | 9 | 5,737 | |
| 9 | 5,737 | |||
| 9 | 5,737 | |||
| 17.05.2024 | 13:18:50,916 | 3 500 | 5,737 | |
| 3 500 | 5,737 | |||
| 3 500 | 5,737 | |||
| 17.05.2024 | 13:12:56,721 | 10 000 | 5,738 | |
| 10 000 | 5,738 | |||
| 10 000 | 5,738 | |||
| 17.05.2024 | 12:57:28,645 | 431 | 5,742 | |
| 431 | 5,742 | |||
| 431 | 5,742 | |||
| 17.05.2024 | 12:50:56,152 | 500 | 5,735 | |
| 500 | 5,735 | |||
| 500 | 5,735 | |||
| 17.05.2024 | 12:39:21,796 | 1 000 | 5,733 | |
| 1 000 | 5,733 | |||
| 1 000 | 5,733 | |||
| 17.05.2024 | 12:38:51,220 | 950 | 5,736 | |
| 950 | 5,736 | |||
| 950 | 5,736 | |||
| 17.05.2024 | 12:33:04,426 | 12 000 | 5,733 | |
| 12 000 | 5,733 | |||
| 12 000 | 5,733 | |||
| 17.05.2024 | 12:29:35,320 | 1 | 5,735 | |
| 1 | 5,735 | |||
| 1 | 5,735 | |||
| 17.05.2024 | 12:29:32,759 | 3 | 5,732 | |
| 3 | 5,732 | |||
| 3 | 5,732 | |||
| 17.05.2024 | 12:19:41,469 | 7 | 5,731 | |
| 7 | 5,731 | |||
| 7 | 5,731 | |||
| 17.05.2024 | 12:15:37,261 | 3 | 5,732 | |
| 3 | 5,732 | |||
| 3 | 5,732 | |||
| 17.05.2024 | 12:14:52,044 | 175 | 5,738 | |
| 175 | 5,738 | |||
| 175 | 5,738 | |||
| 17.05.2024 | 12:02:42,842 | 4 000 | 5,741 | |
| 4 000 | 5,741 | |||
| 4 000 | 5,741 | |||
| 17.05.2024 | 11:44:04,925 | 500 | 5,741 | |
| 500 | 5,741 | |||
| 500 | 5,741 | |||
| 17.05.2024 | 11:42:33,603 | 1 754 | 5,741 | |
| 1 754 | 5,741 | |||
| 1 754 | 5,741 | |||
| 17.05.2024 | 11:34:21,502 | 243 | 5,735 | |
| 243 | 5,735 | |||
| 243 | 5,735 | |||
| 17.05.2024 | 11:33:09,110 | 1 600 | 5,733 | |
| 1 600 | 5,733 | |||
| 1 600 | 5,733 | |||
| 17.05.2024 | 11:32:08,455 | 1 000 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 000 | 5,738 | |||
| 17.05.2024 | 11:31:48,800 | 3 000 | 5,741 | |
| 3 000 | 5,741 | |||
| 3 000 | 5,741 | |||
| 17.05.2024 | 11:31:07,006 | 1 000 | 5,739 | |
| 1 000 | 5,739 | |||
| 1 000 | 5,739 | |||
| 17.05.2024 | 11:30:28,274 | 500 | 5,742 | |
| 500 | 5,742 | |||
| 500 | 5,742 | |||
| 17.05.2024 | 11:29:27,437 | 387 | 5,742 | |
| 387 | 5,742 | |||
| 387 | 5,742 | |||
| 17.05.2024 | 11:27:28,245 | 1 000 | 5,739 | |
| 1 000 | 5,739 | |||
| 1 000 | 5,739 | |||
| 17.05.2024 | 11:27:28,142 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 17.05.2024 | 11:26:24,474 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 17.05.2024 | 11:22:57,527 | 500 | 5,741 | |
| 500 | 5,741 | |||
| 500 | 5,741 | |||
| 17.05.2024 | 11:18:32,665 | 333 | 5,749 | |
| 333 | 5,749 | |||
| 333 | 5,749 | |||
| 17.05.2024 | 11:17:52,503 | 2 450 | 5,749 | |
| 2 450 | 5,749 | |||
| 2 450 | 5,749 | |||
| 17.05.2024 | 11:17:15,044 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 17.05.2024 | 11:14:50,976 | 2 450 | 5,749 | |
| 2 450 | 5,749 | |||
| 2 450 | 5,749 | |||
| 17.05.2024 | 11:09:52,169 | 139 | 5,745 | |
| 139 | 5,745 | |||
| 139 | 5,745 | |||
| 17.05.2024 | 11:09:42,140 | 7 | 5,747 | |
| 7 | 5,747 | |||
| 7 | 5,747 | |||
| 17.05.2024 | 11:06:59,888 | 530 | 5,746 | |
| 530 | 5,746 | |||
| 530 | 5,746 | |||
| 17.05.2024 | 11:01:27,062 | 3 | 5,744 | |
| 3 | 5,744 | |||
| 3 | 5,744 | |||
| 17.05.2024 | 11:00:23,581 | 1 500 | 5,748 | |
| 1 500 | 5,748 | |||
| 1 500 | 5,748 | |||
| 17.05.2024 | 10:59:14,284 | 850 | 5,748 | |
| 850 | 5,748 | |||
| 850 | 5,748 | |||
| 17.05.2024 | 10:55:37,594 | 10 000 | 5,741 | |
| 10 000 | 5,741 | |||
| 10 000 | 5,741 | |||
| 17.05.2024 | 10:50:58,714 | 346 | 5,743 | |
| 346 | 5,743 | |||
| 346 | 5,743 | |||
| 17.05.2024 | 10:50:15,817 | 15 | 5,743 | |
| 15 | 5,743 | |||
| 15 | 5,743 | |||
| 17.05.2024 | 10:46:46,759 | 3 646 | 5,744 | |
| 3 646 | 5,744 | |||
| 3 646 | 5,744 | |||
| 17.05.2024 | 10:45:44,948 | 100 | 5,741 | |
| 100 | 5,741 | |||
| 100 | 5,741 | |||
| 17.05.2024 | 10:45:44,862 | 182 | 5,741 | |
| 182 | 5,741 | |||
| 182 | 5,741 | |||
| 17.05.2024 | 10:36:46,599 | 1 750 | 5,742 | |
| 1 750 | 5,742 | |||
| 1 750 | 5,742 | |||
| 17.05.2024 | 10:27:35,181 | 600 | 5,735 | |
| 600 | 5,735 | |||
| 600 | 5,735 | |||
| 17.05.2024 | 10:26:09,711 | 1 | 5,735 | |
| 1 | 5,735 | |||
| 1 | 5,735 | |||
| 17.05.2024 | 10:20:59,112 | 1 600 | 5,734 | |
| 1 600 | 5,734 | |||
| 1 600 | 5,734 | |||
| 17.05.2024 | 10:18:56,649 | 2 000 | 5,734 | |
| 2 000 | 5,734 | |||
| 2 000 | 5,734 | |||
| 17.05.2024 | 10:18:41,078 | 2 500 | 5,734 | |
| 2 500 | 5,734 | |||
| 2 500 | 5,734 | |||
| 17.05.2024 | 10:18:02,220 | 500 | 5,733 | |
| 500 | 5,733 | |||
| 500 | 5,733 | |||
| 17.05.2024 | 10:15:11,766 | 56 | 5,73 | |
| 56 | 5,73 | |||
| 56 | 5,73 | |||
| 17.05.2024 | 10:08:55,923 | 500 | 5,732 | |
| 500 | 5,732 | |||
| 500 | 5,732 | |||
| 17.05.2024 | 10:06:50,193 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 17.05.2024 | 10:06:29,935 | 5 | 5,735 | |
| 5 | 5,735 | |||
| 5 | 5,735 | |||
| 17.05.2024 | 10:03:17,470 | 1 753 | 5,731 | |
| 1 753 | 5,731 | |||
| 1 753 | 5,731 | |||
| 17.05.2024 | 09:58:24,897 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 17.05.2024 | 09:55:04,026 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 17.05.2024 | 09:52:15,341 | 1 | 5,743 | |
| 1 | 5,743 | |||
| 1 | 5,743 | |||
| 17.05.2024 | 09:44:21,449 | 104 | 5,741 | |
| 104 | 5,741 | |||
| 104 | 5,741 | |||
| 17.05.2024 | 09:43:37,041 | 4 | 5,741 | |
| 4 | 5,741 | |||
| 4 | 5,741 | |||
| 17.05.2024 | 09:41:55,420 | 740 | 5,738 | |
| 740 | 5,738 | |||
| 740 | 5,738 | |||
| 17.05.2024 | 09:39:17,976 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 17.05.2024 | 09:38:52,074 | 535 | 5,743 | |
| 535 | 5,743 | |||
| 535 | 5,743 | |||
| 17.05.2024 | 09:30:42,706 | 4 500 | 5,75 | |
| 4 500 | 5,75 | |||
| 4 500 | 5,75 | |||
| 17.05.2024 | 09:30:14,088 | 500 | 5,75 | |
| 108 | 5,75 | |||
| 392 | 5,75 | |||
| 500 | 5,75 | |||
| 17.05.2024 | 09:26:08,346 | 150 | 5,744 | |
| 150 | 5,744 | |||
| 150 | 5,744 | |||
| 17.05.2024 | 09:20:47,798 | 35 | 5,735 | |
| 35 | 5,735 | |||
| 35 | 5,735 | |||
| 17.05.2024 | 09:18:41,724 | 5 000 | 5,735 | |
| 5 000 | 5,735 | |||
| 5 000 | 5,735 | |||
| 17.05.2024 | 09:18:22,335 | 5 000 | 5,74 | |
| 5 000 | 5,74 | |||
| 5 000 | 5,74 | |||
| 17.05.2024 | 09:14:39,693 | 200 | 5,733 | |
| 200 | 5,733 | |||
| 200 | 5,733 | |||
| 17.05.2024 | 09:13:36,272 | 7 000 | 5,733 | |
| 7 000 | 5,733 | |||
| 7 000 | 5,733 | |||
| 17.05.2024 | 09:13:25,824 | 5 000 | 5,733 | |
| 5 000 | 5,733 | |||
| 5 000 | 5,733 | |||
| 17.05.2024 | 09:13:02,333 | 5 000 | 5,734 | |
| 5 000 | 5,734 | |||
| 5 000 | 5,734 | |||
| 17.05.2024 | 09:08:11,214 | 348 | 5,74 | |
| 348 | 5,74 | |||
| 348 | 5,74 | |||
| 17.05.2024 | 09:07:38,286 | 100 | 5,741 | |
| 100 | 5,741 | |||
| 100 | 5,741 | |||
| 17.05.2024 | 09:04:57,982 | 238 | 5,74 | |
| 238 | 5,74 | |||
| 238 | 5,74 | |||
| 17.05.2024 | 08:58:35,605 | 1 400 | 5,73 | |
| 1 400 | 5,73 | |||
| 1 400 | 5,73 | |||
| 17.05.2024 | 08:56:18,976 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 17.05.2024 | 08:49:25,812 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 17.05.2024 | 08:32:46,772 | 32 | 5,714 | |
| 32 | 5,714 | |||
| 32 | 5,714 | |||
| 17.05.2024 | 08:28:46,799 | 15 | 5,715 | |
| 15 | 5,715 | |||
| 15 | 5,715 | |||
| 17.05.2024 | 08:27:50,758 | 1 081 | 5,715 | |
| 1 081 | 5,715 | |||
| 931 | 5,715 | |||
| 150 | 5,715 | |||
| 17.05.2024 | 08:24:55,665 | 25 | 5,716 | |
| 25 | 5,716 | |||
| 25 | 5,716 | |||
| 17.05.2024 | 08:16:45,538 | 1 250 | 5,712 | |
| 1 250 | 5,712 | |||
| 1 250 | 5,712 | |||
| 17.05.2024 | 08:16:10,380 | 3 750 | 5,716 | |
| 3 750 | 5,716 | |||
| 3 500 | 5,716 | |||
| 250 | 5,716 | |||
| 17.05.2024 | 08:07:58,457 | 1 500 | 5,737 | |
| 1 250 | 5,737 | |||
| 250 | 5,737 | |||
| 1 500 | 5,737 | |||
| 17.05.2024 | 08:07:07,913 | 3 000 | 5,72 | |
| 50 | 5,72 | |||
| 3 000 | 5,72 | |||
| 2 950 | 5,72 | |||
| 17.05.2024 | 08:05:37,425 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 17.05.2024 | 08:03:14,598 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 17.05.2024 | 08:00:57,183 | 33 | 5,72 | |
| 3 | 5,72 | |||
| 33 | 5,72 | |||
| 30 | 5,72 | |||
| 17.05.2024 | 08:00:08,048 | 6 982 | 5,73 | |
| 6 982 | 5,73 | |||
| 1 000 | 5,73 | |||
| 5 | 5,73 | |||
| 5 000 | 5,73 | |||
| 105 | 5,73 | |||
| 872 | 5,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00