Cie Génle Éts Michelin SCpA
- Information
- Last
- Buy
- Sell
29
30
31.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 18:34:02.426 | 1 | 31.02 | |
1 | 31.02 | |||
1 | 31.02 | |||
31/10/2024 | 17:36:09.295 | 200 | 30.94 | |
200 | 30.94 | |||
200 | 30.94 | |||
31/10/2024 | 17:18:30.715 | 30 | 30.95 | |
30 | 30.95 | |||
30 | 30.95 | |||
31/10/2024 | 16:01:48.910 | 2 | 30.75 | |
2 | 30.75 | |||
2 | 30.75 | |||
31/10/2024 | 15:53:03.744 | 1 | 30.80 | |
1 | 30.80 | |||
1 | 30.80 | |||
31/10/2024 | 15:47:13.605 | 9 | 30.80 | |
9 | 30.80 | |||
9 | 30.80 | |||
31/10/2024 | 15:35:25.338 | 1 | 30.89 | |
1 | 30.89 | |||
1 | 30.89 | |||
31/10/2024 | 14:47:17.314 | 23 | 31.05 | |
23 | 31.05 | |||
23 | 31.05 | |||
31/10/2024 | 14:33:52.163 | 1 000 | 31.13 | |
1 000 | 31.13 | |||
1 000 | 31.13 | |||
31/10/2024 | 14:15:02.420 | 1 | 31.15 | |
1 | 31.15 | |||
1 | 31.15 | |||
31/10/2024 | 14:13:21.235 | 3 | 31.14 | |
3 | 31.14 | |||
3 | 31.14 | |||
31/10/2024 | 13:53:15.553 | 17 | 31.07 | |
17 | 31.07 | |||
17 | 31.07 | |||
31/10/2024 | 12:52:44.814 | 12 | 31.00 | |
12 | 31.00 | |||
12 | 31.00 | |||
31/10/2024 | 12:41:40.044 | 240 | 31.01 | |
240 | 31.01 | |||
240 | 31.01 | |||
31/10/2024 | 12:36:57.538 | 1 | 31.01 | |
1 | 31.01 | |||
1 | 31.01 | |||
31/10/2024 | 12:35:10.311 | 1 | 31.06 | |
1 | 31.06 | |||
1 | 31.06 | |||
31/10/2024 | 12:34:56.536 | 1 | 31.05 | |
1 | 31.05 | |||
1 | 31.05 | |||
31/10/2024 | 12:28:45.337 | 1 | 31.05 | |
1 | 31.05 | |||
1 | 31.05 | |||
31/10/2024 | 11:51:49.602 | 1 000 | 31.03 | |
1 000 | 31.03 | |||
1 000 | 31.03 | |||
31/10/2024 | 11:26:35.013 | 16 | 30.95 | |
16 | 30.95 | |||
16 | 30.95 | |||
31/10/2024 | 10:30:24.959 | 200 | 30.93 | |
200 | 30.93 | |||
200 | 30.93 | |||
31/10/2024 | 09:03:10.435 | 3 | 31.05 | |
3 | 31.05 | |||
3 | 31.05 | |||
31/10/2024 | 09:03:05.457 | 1 | 31.09 | |
1 | 31.09 | |||
1 | 31.09 | |||
31/10/2024 | 09:01:03.664 | 1 | 31.06 | |
1 | 31.06 | |||
1 | 31.06 | |||
31/10/2024 | 08:07:49.518 | 1 | 31.07 | |
1 | 31.07 | |||
1 | 31.07 | |||
31/10/2024 | 08:07:48.611 | 32 | 31.07 | |
32 | 31.07 | |||
32 | 31.07 | |||
31/10/2024 | 08:01:10.745 | 3 | 30.93 | |
3 | 30.93 | |||
3 | 30.93 | |||
31/10/2024 | 08:00:29.489 | 3 | 31.03 | |
3 | 31.03 | |||
3 | 31.03 | |||
31/10/2024 | 08:00:27.689 | 1 | 31.04 | |
1 | 31.04 | |||
1 | 31.04 | |||
31/10/2024 | 08:00:00.223 | 20 | 31.06 | |
20 | 31.06 | |||
20 | 31.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00