Cie Génle Éts Michelin SCpA

29

30

31.02

Date Time Volume Order Volume Price
31/10/2024 18:34:02.426 1   31.02
      1 31.02
      1 31.02
31/10/2024 17:36:09.295 200   30.94
      200 30.94
      200 30.94
31/10/2024 17:18:30.715 30   30.95
      30 30.95
      30 30.95
31/10/2024 16:01:48.910 2   30.75
      2 30.75
      2 30.75
31/10/2024 15:53:03.744 1   30.80
      1 30.80
      1 30.80
31/10/2024 15:47:13.605 9   30.80
      9 30.80
      9 30.80
31/10/2024 15:35:25.338 1   30.89
      1 30.89
      1 30.89
31/10/2024 14:47:17.314 23   31.05
      23 31.05
      23 31.05
31/10/2024 14:33:52.163 1 000   31.13
      1 000 31.13
      1 000 31.13
31/10/2024 14:15:02.420 1   31.15
      1 31.15
      1 31.15
31/10/2024 14:13:21.235 3   31.14
      3 31.14
      3 31.14
31/10/2024 13:53:15.553 17   31.07
      17 31.07
      17 31.07
31/10/2024 12:52:44.814 12   31.00
      12 31.00
      12 31.00
31/10/2024 12:41:40.044 240   31.01
      240 31.01
      240 31.01
31/10/2024 12:36:57.538 1   31.01
      1 31.01
      1 31.01
31/10/2024 12:35:10.311 1   31.06
      1 31.06
      1 31.06
31/10/2024 12:34:56.536 1   31.05
      1 31.05
      1 31.05
31/10/2024 12:28:45.337 1   31.05
      1 31.05
      1 31.05
31/10/2024 11:51:49.602 1 000   31.03
      1 000 31.03
      1 000 31.03
31/10/2024 11:26:35.013 16   30.95
      16 30.95
      16 30.95
31/10/2024 10:30:24.959 200   30.93
      200 30.93
      200 30.93
31/10/2024 09:03:10.435 3   31.05
      3 31.05
      3 31.05
31/10/2024 09:03:05.457 1   31.09
      1 31.09
      1 31.09
31/10/2024 09:01:03.664 1   31.06
      1 31.06
      1 31.06
31/10/2024 08:07:49.518 1   31.07
      1 31.07
      1 31.07
31/10/2024 08:07:48.611 32   31.07
      32 31.07
      32 31.07
31/10/2024 08:01:10.745 3   30.93
      3 30.93
      3 30.93
31/10/2024 08:00:29.489 3   31.03
      3 31.03
      3 31.03
31/10/2024 08:00:27.689 1   31.04
      1 31.04
      1 31.04
31/10/2024 08:00:00.223 20   31.06
      20 31.06
      20 31.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)