SMCP S.A.S.

3

4

2.635

Date Time Volume Order Volume Price
31/05/2024 19:41:35.929 430   2.635
      430 2.635
      430 2.635
31/05/2024 19:40:46.372 430   2.61
      430 2.61
      430 2.61
31/05/2024 19:40:25.049 430   2.60
      430 2.60
      430 2.60
31/05/2024 13:08:38.275 1 930   2.60
      1 930 2.60
      1 930 2.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)