Adocia SAS

3

4

9.00

Date Time Volume Order Volume Price
31/05/2024 15:32:58.946 170   9.00
      170 9.00
      170 9.00
31/05/2024 12:22:11.565 30   9.12
      30 9.12
      30 9.12
31/05/2024 11:38:18.934 100   9.07
      100 9.07
      100 9.07
31/05/2024 11:03:58.003 20   9.04
      20 9.04
      20 9.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)