Casino Guichard Perrachon S.A.

7

8

0.0394

Date Time Volume Order Volume Price
31/05/2024 16:48:00.279 630   0.0394
      630 0.0394
      630 0.0394
31/05/2024 15:52:59.546 3 000   0.0394
      3 000 0.0394
      3 000 0.0394
31/05/2024 13:32:13.750 51 630   0.0389
      51 630 0.0389
      51 630 0.0389
31/05/2024 13:32:02.289 30 000   0.039
      30 000 0.039
      30 000 0.039
31/05/2024 13:32:01.857 39 480   0.039
      39 480 0.039
      39 480 0.039
31/05/2024 13:31:52.224 39 480   0.039
      39 480 0.039
      39 480 0.039
31/05/2024 13:29:58.664 38 370   0.0385
      38 370 0.0385
      38 370 0.0385
31/05/2024 11:02:18.873 2 500   0.0389
      2 500 0.0389
      2 500 0.0389
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)