Casino Guichard Perrachon S.A.
- Information
- Last
- Buy
- Sell
7
8
0.0394
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:48:00.279 | 630 | 0.0394 | |
630 | 0.0394 | |||
630 | 0.0394 | |||
31/05/2024 | 15:52:59.546 | 3 000 | 0.0394 | |
3 000 | 0.0394 | |||
3 000 | 0.0394 | |||
31/05/2024 | 13:32:13.750 | 51 630 | 0.0389 | |
51 630 | 0.0389 | |||
51 630 | 0.0389 | |||
31/05/2024 | 13:32:02.289 | 30 000 | 0.039 | |
30 000 | 0.039 | |||
30 000 | 0.039 | |||
31/05/2024 | 13:32:01.857 | 39 480 | 0.039 | |
39 480 | 0.039 | |||
39 480 | 0.039 | |||
31/05/2024 | 13:31:52.224 | 39 480 | 0.039 | |
39 480 | 0.039 | |||
39 480 | 0.039 | |||
31/05/2024 | 13:29:58.664 | 38 370 | 0.0385 | |
38 370 | 0.0385 | |||
38 370 | 0.0385 | |||
31/05/2024 | 11:02:18.873 | 2 500 | 0.0389 | |
2 500 | 0.0389 | |||
2 500 | 0.0389 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00