LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
456
755,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2024 | 15:03:04,000 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 27.05.2024 | 15:02:54,307 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 27.05.2024 | 15:01:53,947 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 27.05.2024 | 14:59:17,602 | 1 | 753,30 | |
| 1 | 753,30 | |||
| 1 | 753,30 | |||
| 27.05.2024 | 14:57:34,900 | 3 | 752,80 | |
| 3 | 752,80 | |||
| 3 | 752,80 | |||
| 27.05.2024 | 14:57:05,644 | 1 | 753,30 | |
| 1 | 753,30 | |||
| 1 | 753,30 | |||
| 27.05.2024 | 14:54:52,947 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 27.05.2024 | 14:54:22,439 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 27.05.2024 | 14:54:03,775 | 32 | 752,70 | |
| 32 | 752,70 | |||
| 32 | 752,70 | |||
| 27.05.2024 | 14:53:44,994 | 75 | 752,60 | |
| 75 | 752,60 | |||
| 75 | 752,60 | |||
| 27.05.2024 | 14:53:22,552 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 27.05.2024 | 14:51:26,928 | 7 | 752,50 | |
| 7 | 752,50 | |||
| 7 | 752,50 | |||
| 27.05.2024 | 14:49:17,125 | 50 | 752,40 | |
| 50 | 752,40 | |||
| 50 | 752,40 | |||
| 27.05.2024 | 14:48:18,656 | 2 | 752,40 | |
| 2 | 752,40 | |||
| 2 | 752,40 | |||
| 27.05.2024 | 14:38:13,961 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 27.05.2024 | 14:37:54,904 | 2 | 752,90 | |
| 2 | 752,90 | |||
| 2 | 752,90 | |||
| 27.05.2024 | 14:34:47,316 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 27.05.2024 | 14:34:21,440 | 20 | 753,30 | |
| 20 | 753,30 | |||
| 20 | 753,30 | |||
| 27.05.2024 | 14:34:07,250 | 2 | 753,20 | |
| 2 | 753,20 | |||
| 2 | 753,20 | |||
| 27.05.2024 | 14:33:41,273 | 1 | 753,30 | |
| 1 | 753,30 | |||
| 1 | 753,30 | |||
| 27.05.2024 | 14:32:35,614 | 7 | 753,50 | |
| 2 | 753,50 | |||
| 5 | 753,50 | |||
| 7 | 753,50 | |||
| 27.05.2024 | 14:32:35,482 | 10 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 2 | 753,50 | |||
| 5 | 753,50 | |||
| 10 | 753,50 | |||
| 1 | 753,50 | |||
| 27.05.2024 | 14:32:35,353 | 2 | 753,50 | |
| 2 | 753,50 | |||
| 2 | 753,50 | |||
| 27.05.2024 | 14:32:35,262 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 27.05.2024 | 14:32:34,990 | 5 | 753,50 | |
| 5 | 753,50 | |||
| 5 | 753,50 | |||
| 27.05.2024 | 14:32:34,890 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 27.05.2024 | 14:32:34,780 | 5 | 753,50 | |
| 5 | 753,50 | |||
| 5 | 753,50 | |||
| 27.05.2024 | 14:31:05,264 | 4 | 753,40 | |
| 4 | 753,40 | |||
| 4 | 753,40 | |||
| 27.05.2024 | 14:29:43,123 | 3 | 753,30 | |
| 3 | 753,30 | |||
| 3 | 753,30 | |||
| 27.05.2024 | 14:29:42,340 | 7 | 753,30 | |
| 7 | 753,30 | |||
| 7 | 753,30 | |||
| 27.05.2024 | 14:29:30,696 | 2 | 753,30 | |
| 2 | 753,30 | |||
| 2 | 753,30 | |||
| 27.05.2024 | 14:27:37,669 | 7 | 753,80 | |
| 7 | 753,80 | |||
| 7 | 753,80 | |||
| 27.05.2024 | 14:26:57,834 | 6 | 753,50 | |
| 6 | 753,50 | |||
| 6 | 753,50 | |||
| 27.05.2024 | 14:26:53,529 | 1 | 753,70 | |
| 1 | 753,70 | |||
| 1 | 753,70 | |||
| 27.05.2024 | 14:23:49,657 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 27.05.2024 | 14:21:04,921 | 2 | 752,70 | |
| 2 | 752,70 | |||
| 2 | 752,70 | |||
| 27.05.2024 | 14:17:12,028 | 4 | 752,40 | |
| 4 | 752,40 | |||
| 4 | 752,40 | |||
| 27.05.2024 | 14:13:24,517 | 67 | 752,80 | |
| 1 | 752,80 | |||
| 7 | 752,80 | |||
| 3 | 752,80 | |||
| 1 | 752,80 | |||
| 7 | 752,80 | |||
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 8 | 752,80 | |||
| 1 | 752,80 | |||
| 4 | 752,80 | |||
| 22 | 752,80 | |||
| 67 | 752,80 | |||
| 3 | 752,80 | |||
| 3 | 752,80 | |||
| 2 | 752,80 | |||
| 3 | 752,80 | |||
| 27.05.2024 | 14:13:07,733 | 75 | 752,60 | |
| 75 | 752,60 | |||
| 75 | 752,60 | |||
| 27.05.2024 | 14:04:34,995 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 27.05.2024 | 14:04:09,187 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 27.05.2024 | 14:02:35,795 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 27.05.2024 | 13:56:23,167 | 7 | 750,70 | |
| 7 | 750,70 | |||
| 7 | 750,70 | |||
| 27.05.2024 | 13:56:00,993 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 27.05.2024 | 13:54:57,684 | 5 | 750,90 | |
| 5 | 750,90 | |||
| 5 | 750,90 | |||
| 27.05.2024 | 13:53:06,675 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 27.05.2024 | 13:53:01,844 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 27.05.2024 | 13:51:05,623 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 13:46:42,368 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 27.05.2024 | 13:46:21,023 | 6 | 750,40 | |
| 6 | 750,40 | |||
| 6 | 750,40 | |||
| 27.05.2024 | 13:40:55,573 | 4 | 750,50 | |
| 4 | 750,50 | |||
| 4 | 750,50 | |||
| 27.05.2024 | 13:39:57,532 | 5 | 750,70 | |
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 27.05.2024 | 13:33:08,774 | 8 | 749,70 | |
| 1 | 749,70 | |||
| 6 | 749,70 | |||
| 8 | 749,70 | |||
| 1 | 749,70 | |||
| 27.05.2024 | 13:33:08,657 | 9 | 749,70 | |
| 9 | 749,70 | |||
| 9 | 749,70 | |||
| 27.05.2024 | 13:33:08,517 | 3 | 749,70 | |
| 3 | 749,70 | |||
| 3 | 749,70 | |||
| 27.05.2024 | 13:30:59,077 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 27.05.2024 | 13:30:28,416 | 53 | 750,00 | |
| 10 | 750,00 | |||
| 53 | 750,00 | |||
| 3 | 750,00 | |||
| 5 | 750,00 | |||
| 30 | 750,00 | |||
| 5 | 750,00 | |||
| 27.05.2024 | 13:29:58,591 | 6 | 750,20 | |
| 6 | 750,20 | |||
| 6 | 750,20 | |||
| 27.05.2024 | 13:27:24,585 | 13 | 750,30 | |
| 13 | 750,30 | |||
| 13 | 750,30 | |||
| 27.05.2024 | 13:27:05,827 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 27.05.2024 | 13:23:06,416 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 27.05.2024 | 13:23:06,325 | 17 | 750,50 | |
| 17 | 750,50 | |||
| 17 | 750,50 | |||
| 27.05.2024 | 13:22:54,405 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 27.05.2024 | 13:21:27,453 | 35 | 751,00 | |
| 35 | 751,00 | |||
| 35 | 751,00 | |||
| 27.05.2024 | 13:13:41,088 | 15 | 750,40 | |
| 15 | 750,40 | |||
| 15 | 750,40 | |||
| 27.05.2024 | 13:13:05,065 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 27.05.2024 | 13:10:59,361 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 27.05.2024 | 13:05:49,723 | 8 | 751,40 | |
| 8 | 751,40 | |||
| 8 | 751,40 | |||
| 27.05.2024 | 13:03:09,778 | 7 | 751,40 | |
| 7 | 751,40 | |||
| 7 | 751,40 | |||
| 27.05.2024 | 13:02:07,130 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 27.05.2024 | 13:02:07,049 | 6 | 751,50 | |
| 6 | 751,50 | |||
| 6 | 751,50 | |||
| 27.05.2024 | 13:02:06,894 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 13:02:06,762 | 16 | 751,50 | |
| 16 | 751,50 | |||
| 16 | 751,50 | |||
| 27.05.2024 | 13:00:45,172 | 5 | 751,50 | |
| 5 | 751,50 | |||
| 5 | 751,50 | |||
| 27.05.2024 | 12:59:16,829 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 27.05.2024 | 12:56:21,651 | 75 | 752,20 | |
| 75 | 752,20 | |||
| 75 | 752,20 | |||
| 27.05.2024 | 12:48:11,321 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 12:46:15,008 | 8 | 751,20 | |
| 8 | 751,20 | |||
| 8 | 751,20 | |||
| 27.05.2024 | 12:40:59,870 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 27.05.2024 | 12:39:22,172 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 27.05.2024 | 12:37:38,676 | 5 | 751,50 | |
| 5 | 751,50 | |||
| 5 | 751,50 | |||
| 27.05.2024 | 12:36:44,512 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 27.05.2024 | 12:31:22,374 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 27.05.2024 | 12:29:22,201 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 12:27:08,258 | 13 | 751,90 | |
| 13 | 751,90 | |||
| 13 | 751,90 | |||
| 27.05.2024 | 12:26:27,415 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 12:18:26,886 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 12:17:52,862 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 27.05.2024 | 12:16:30,216 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 27.05.2024 | 12:16:21,114 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 27.05.2024 | 12:12:33,327 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 27.05.2024 | 12:11:34,992 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 27.05.2024 | 12:10:39,433 | 11 | 751,50 | |
| 11 | 751,50 | |||
| 11 | 751,50 | |||
| 27.05.2024 | 12:08:10,829 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 27.05.2024 | 12:07:46,548 | 15 | 751,70 | |
| 15 | 751,70 | |||
| 15 | 751,70 | |||
| 27.05.2024 | 12:07:28,373 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 12:07:05,650 | 3 | 751,30 | |
| 3 | 751,30 | |||
| 3 | 751,30 | |||
| 27.05.2024 | 12:06:44,175 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 27.05.2024 | 12:05:09,533 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 27.05.2024 | 12:04:21,632 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 12:00:39,184 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 11:59:17,611 | 10 | 751,70 | |
| 10 | 751,70 | |||
| 10 | 751,70 | |||
| 27.05.2024 | 11:58:31,832 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 27.05.2024 | 11:56:33,504 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 27.05.2024 | 11:56:25,929 | 10 | 751,50 | |
| 10 | 751,50 | |||
| 10 | 751,50 | |||
| 27.05.2024 | 11:55:58,303 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 11:55:50,641 | 13 | 751,60 | |
| 13 | 751,60 | |||
| 13 | 751,60 | |||
| 27.05.2024 | 11:54:20,387 | 30 | 751,00 | |
| 30 | 751,00 | |||
| 30 | 751,00 | |||
| 27.05.2024 | 11:54:20,298 | 30 | 751,00 | |
| 30 | 751,00 | |||
| 30 | 751,00 | |||
| 27.05.2024 | 11:54:12,722 | 6 | 751,30 | |
| 6 | 751,30 | |||
| 6 | 751,30 | |||
| 27.05.2024 | 11:53:13,943 | 30 | 751,60 | |
| 30 | 751,60 | |||
| 30 | 751,60 | |||
| 27.05.2024 | 11:52:59,877 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 27.05.2024 | 11:51:38,889 | 6 | 752,40 | |
| 6 | 752,40 | |||
| 6 | 752,40 | |||
| 27.05.2024 | 11:51:36,348 | 2 | 752,40 | |
| 2 | 752,40 | |||
| 2 | 752,40 | |||
| 27.05.2024 | 11:50:45,299 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 27.05.2024 | 11:49:23,364 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 27.05.2024 | 11:46:44,177 | 2 | 753,30 | |
| 2 | 753,30 | |||
| 2 | 753,30 | |||
| 27.05.2024 | 11:43:23,548 | 2 | 754,10 | |
| 2 | 754,10 | |||
| 2 | 754,10 | |||
| 27.05.2024 | 11:42:19,807 | 7 | 754,30 | |
| 7 | 754,30 | |||
| 7 | 754,30 | |||
| 27.05.2024 | 11:41:15,500 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 27.05.2024 | 11:39:44,045 | 2 | 754,20 | |
| 2 | 754,20 | |||
| 2 | 754,20 | |||
| 27.05.2024 | 11:36:15,420 | 55 | 753,20 | |
| 55 | 753,20 | |||
| 55 | 753,20 | |||
| 27.05.2024 | 11:32:28,229 | 25 | 753,20 | |
| 25 | 753,20 | |||
| 25 | 753,20 | |||
| 27.05.2024 | 11:29:45,600 | 6 | 752,90 | |
| 6 | 752,90 | |||
| 6 | 752,90 | |||
| 27.05.2024 | 11:29:14,197 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 27.05.2024 | 11:23:16,029 | 14 | 753,00 | |
| 14 | 753,00 | |||
| 14 | 753,00 | |||
| 27.05.2024 | 11:22:26,805 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 27.05.2024 | 11:22:17,687 | 9 | 752,80 | |
| 5 | 752,80 | |||
| 9 | 752,80 | |||
| 4 | 752,80 | |||
| 27.05.2024 | 11:22:11,896 | 13 | 752,80 | |
| 3 | 752,80 | |||
| 1 | 752,80 | |||
| 3 | 752,80 | |||
| 6 | 752,80 | |||
| 13 | 752,80 | |||
| 27.05.2024 | 11:22:11,745 | 19 | 752,80 | |
| 1 | 752,80 | |||
| 19 | 752,80 | |||
| 18 | 752,80 | |||
| 27.05.2024 | 11:22:11,611 | 18 | 752,80 | |
| 16 | 752,80 | |||
| 2 | 752,80 | |||
| 18 | 752,80 | |||
| 27.05.2024 | 11:21:51,048 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 27.05.2024 | 11:19:02,605 | 12 | 752,60 | |
| 12 | 752,60 | |||
| 12 | 752,60 | |||
| 27.05.2024 | 11:17:26,183 | 5 | 752,20 | |
| 5 | 752,20 | |||
| 5 | 752,20 | |||
| 27.05.2024 | 11:13:46,207 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 27.05.2024 | 11:13:27,274 | 24 | 753,50 | |
| 24 | 753,50 | |||
| 24 | 753,50 | |||
| 27.05.2024 | 11:13:05,579 | 1 | 753,70 | |
| 1 | 753,70 | |||
| 1 | 753,70 | |||
| 27.05.2024 | 11:12:45,794 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 27.05.2024 | 11:11:07,339 | 75 | 753,50 | |
| 75 | 753,50 | |||
| 75 | 753,50 | |||
| 27.05.2024 | 11:09:36,344 | 1 | 753,70 | |
| 1 | 753,70 | |||
| 1 | 753,70 | |||
| 27.05.2024 | 11:07:57,320 | 4 | 753,50 | |
| 4 | 753,50 | |||
| 4 | 753,50 | |||
| 27.05.2024 | 11:07:33,405 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 27.05.2024 | 11:06:08,512 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 27.05.2024 | 11:05:02,339 | 4 | 753,20 | |
| 4 | 753,20 | |||
| 4 | 753,20 | |||
| 27.05.2024 | 11:03:14,912 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 27.05.2024 | 10:54:35,086 | 3 | 752,30 | |
| 3 | 752,30 | |||
| 3 | 752,30 | |||
| 27.05.2024 | 10:54:27,302 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 27.05.2024 | 10:53:31,030 | 50 | 752,50 | |
| 50 | 752,50 | |||
| 50 | 752,50 | |||
| 27.05.2024 | 10:52:46,896 | 4 | 752,80 | |
| 4 | 752,80 | |||
| 4 | 752,80 | |||
| 27.05.2024 | 10:51:46,569 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 27.05.2024 | 10:51:35,518 | 2 | 753,10 | |
| 2 | 753,10 | |||
| 2 | 753,10 | |||
| 27.05.2024 | 10:51:09,001 | 5 | 752,80 | |
| 5 | 752,80 | |||
| 5 | 752,80 | |||
| 27.05.2024 | 10:51:07,754 | 5 | 752,80 | |
| 5 | 752,80 | |||
| 5 | 752,80 | |||
| 27.05.2024 | 10:51:06,374 | 5 | 752,80 | |
| 5 | 752,80 | |||
| 5 | 752,80 | |||
| 27.05.2024 | 10:51:05,043 | 5 | 752,80 | |
| 5 | 752,80 | |||
| 5 | 752,80 | |||
| 27.05.2024 | 10:46:53,991 | 75 | 752,80 | |
| 75 | 752,80 | |||
| 75 | 752,80 | |||
| 27.05.2024 | 10:46:53,066 | 2 | 752,80 | |
| 2 | 752,80 | |||
| 2 | 752,80 | |||
| 27.05.2024 | 10:45:11,500 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 27.05.2024 | 10:41:45,888 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 27.05.2024 | 10:41:24,319 | 5 | 753,30 | |
| 5 | 753,30 | |||
| 5 | 753,30 | |||
| 27.05.2024 | 10:40:12,988 | 3 | 753,60 | |
| 3 | 753,60 | |||
| 3 | 753,60 | |||
| 27.05.2024 | 10:39:34,904 | 3 | 753,30 | |
| 3 | 753,30 | |||
| 3 | 753,30 | |||
| 27.05.2024 | 10:39:23,898 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 27.05.2024 | 10:37:27,448 | 11 | 753,90 | |
| 11 | 753,90 | |||
| 11 | 753,90 | |||
| 27.05.2024 | 10:32:25,160 | 6 | 753,20 | |
| 6 | 753,20 | |||
| 6 | 753,20 | |||
| 27.05.2024 | 10:32:00,810 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 27.05.2024 | 10:31:58,295 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 27.05.2024 | 10:31:14,358 | 2 | 753,20 | |
| 2 | 753,20 | |||
| 2 | 753,20 | |||
| 27.05.2024 | 10:30:42,137 | 2 | 753,20 | |
| 2 | 753,20 | |||
| 2 | 753,20 | |||
| 27.05.2024 | 10:29:47,335 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 27.05.2024 | 10:29:39,506 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 27.05.2024 | 10:27:56,659 | 4 | 753,00 | |
| 4 | 753,00 | |||
| 4 | 753,00 | |||
| 27.05.2024 | 10:27:26,009 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 27.05.2024 | 10:26:07,708 | 4 | 753,10 | |
| 4 | 753,10 | |||
| 4 | 753,10 | |||
| 27.05.2024 | 10:24:44,073 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 27.05.2024 | 10:24:25,811 | 13 | 752,70 | |
| 13 | 752,70 | |||
| 13 | 752,70 | |||
| 27.05.2024 | 10:23:30,978 | 4 | 752,80 | |
| 4 | 752,80 | |||
| 4 | 752,80 | |||
| 27.05.2024 | 10:22:31,905 | 5 | 752,70 | |
| 5 | 752,70 | |||
| 5 | 752,70 | |||
| 27.05.2024 | 10:22:12,192 | 13 | 753,00 | |
| 13 | 753,00 | |||
| 13 | 753,00 | |||
| 27.05.2024 | 10:21:29,817 | 3 | 753,00 | |
| 3 | 753,00 | |||
| 3 | 753,00 | |||
| 27.05.2024 | 10:21:28,230 | 15 | 753,00 | |
| 15 | 753,00 | |||
| 15 | 753,00 | |||
| 27.05.2024 | 10:20:37,858 | 25 | 752,80 | |
| 25 | 752,80 | |||
| 25 | 752,80 | |||
| 27.05.2024 | 10:17:03,323 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 27.05.2024 | 10:16:39,294 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 27.05.2024 | 10:16:32,629 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 27.05.2024 | 10:16:21,135 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 27.05.2024 | 10:15:13,269 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 10:13:58,976 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 10:13:47,878 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 27.05.2024 | 10:13:14,633 | 50 | 751,30 | |
| 50 | 751,30 | |||
| 50 | 751,30 | |||
| 27.05.2024 | 10:13:07,141 | 75 | 751,10 | |
| 75 | 751,10 | |||
| 75 | 751,10 | |||
| 27.05.2024 | 10:12:39,499 | 10 | 751,10 | |
| 10 | 751,10 | |||
| 10 | 751,10 | |||
| 27.05.2024 | 10:12:17,204 | 10 | 750,90 | |
| 10 | 750,90 | |||
| 10 | 750,90 | |||
| 27.05.2024 | 10:10:07,950 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 27.05.2024 | 10:08:26,990 | 25 | 751,10 | |
| 25 | 751,10 | |||
| 25 | 751,10 | |||
| 27.05.2024 | 10:06:40,795 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 27.05.2024 | 10:05:19,753 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 27.05.2024 | 10:04:52,189 | 30 | 751,20 | |
| 30 | 751,20 | |||
| 30 | 751,20 | |||
| 27.05.2024 | 10:03:38,282 | 24 | 751,10 | |
| 24 | 751,10 | |||
| 24 | 751,10 | |||
| 27.05.2024 | 10:00:55,605 | 3 | 750,70 | |
| 3 | 750,70 | |||
| 3 | 750,70 | |||
| 27.05.2024 | 10:00:29,549 | 75 | 750,40 | |
| 75 | 750,40 | |||
| 75 | 750,40 | |||
| 27.05.2024 | 09:58:25,505 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 27.05.2024 | 09:57:35,193 | 50 | 750,60 | |
| 50 | 750,60 | |||
| 50 | 750,60 | |||
| 27.05.2024 | 09:56:42,901 | 5 | 750,30 | |
| 5 | 750,30 | |||
| 5 | 750,30 | |||
| 27.05.2024 | 09:54:35,579 | 20 | 751,40 | |
| 20 | 751,40 | |||
| 20 | 751,40 | |||
| 27.05.2024 | 09:52:55,402 | 19 | 750,20 | |
| 19 | 750,20 | |||
| 19 | 750,20 | |||
| 27.05.2024 | 09:51:28,378 | 10 | 750,50 | |
| 10 | 750,50 | |||
| 10 | 750,50 | |||
| 27.05.2024 | 09:49:39,185 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 27.05.2024 | 09:49:00,653 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 27.05.2024 | 09:48:11,623 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 27.05.2024 | 09:47:01,365 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 27.05.2024 | 09:46:16,422 | 4 | 751,40 | |
| 4 | 751,40 | |||
| 4 | 751,40 | |||
| 27.05.2024 | 09:46:16,113 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 09:45:05,857 | 19 | 751,20 | |
| 19 | 751,20 | |||
| 19 | 751,20 | |||
| 27.05.2024 | 09:44:44,573 | 4 | 751,20 | |
| 4 | 751,20 | |||
| 4 | 751,20 | |||
| 27.05.2024 | 09:43:36,470 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 27.05.2024 | 09:42:18,612 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 09:42:07,941 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 09:41:56,423 | 6 | 751,00 | |
| 6 | 751,00 | |||
| 6 | 751,00 | |||
| 27.05.2024 | 09:40:06,694 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 27.05.2024 | 09:39:20,006 | 30 | 751,30 | |
| 30 | 751,30 | |||
| 30 | 751,30 | |||
| 27.05.2024 | 09:38:05,135 | 3 | 751,20 | |
| 3 | 751,20 | |||
| 3 | 751,20 | |||
| 27.05.2024 | 09:37:51,087 | 4 | 751,40 | |
| 4 | 751,40 | |||
| 4 | 751,40 | |||
| 27.05.2024 | 09:37:48,987 | 3 | 751,40 | |
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 27.05.2024 | 09:31:19,678 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 09:30:53,450 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 09:30:24,800 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 27.05.2024 | 09:30:18,042 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 27.05.2024 | 09:27:27,032 | 15 | 751,00 | |
| 15 | 751,00 | |||
| 15 | 751,00 | |||
| 27.05.2024 | 09:24:52,034 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 09:24:01,137 | 3 | 751,30 | |
| 3 | 751,30 | |||
| 3 | 751,30 | |||
| 27.05.2024 | 09:22:27,432 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 27.05.2024 | 09:20:26,249 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 27.05.2024 | 09:20:11,302 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 27.05.2024 | 09:16:46,029 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 27.05.2024 | 09:14:59,305 | 50 | 750,30 | |
| 50 | 750,30 | |||
| 50 | 750,30 | |||
| 27.05.2024 | 09:14:50,414 | 6 | 750,50 | |
| 6 | 750,50 | |||
| 6 | 750,50 | |||
| 27.05.2024 | 09:13:54,917 | 7 | 750,80 | |
| 7 | 750,80 | |||
| 7 | 750,80 | |||
| 27.05.2024 | 09:13:32,976 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 27.05.2024 | 09:13:05,690 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 27.05.2024 | 09:12:40,744 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 27.05.2024 | 09:12:18,501 | 3 | 751,20 | |
| 3 | 751,20 | |||
| 3 | 751,20 | |||
| 27.05.2024 | 09:11:46,506 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 27.05.2024 | 09:11:45,716 | 5 | 751,10 | |
| 5 | 751,10 | |||
| 5 | 751,10 | |||
| 27.05.2024 | 09:11:31,496 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 27.05.2024 | 09:10:33,481 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 27.05.2024 | 09:09:00,939 | 75 | 751,70 | |
| 75 | 751,70 | |||
| 75 | 751,70 | |||
| 27.05.2024 | 09:08:50,983 | 6 | 751,30 | |
| 6 | 751,30 | |||
| 6 | 751,30 | |||
| 27.05.2024 | 09:08:46,902 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 09:06:46,933 | 3 | 750,40 | |
| 3 | 750,40 | |||
| 3 | 750,40 | |||
| 27.05.2024 | 09:05:50,880 | 75 | 749,50 | |
| 75 | 749,50 | |||
| 75 | 749,50 | |||
| 27.05.2024 | 09:05:43,878 | 4 | 749,50 | |
| 2 | 749,50 | |||
| 2 | 749,50 | |||
| 4 | 749,50 | |||
| 27.05.2024 | 09:05:21,662 | 51 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 51 | 750,00 | |||
| 2 | 750,00 | |||
| 26 | 750,00 | |||
| 2 | 750,00 | |||
| 4 | 750,00 | |||
| 3 | 750,00 | |||
| 5 | 750,00 | |||
| 2 | 750,00 | |||
| 4 | 750,00 | |||
| 27.05.2024 | 09:04:52,979 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 27.05.2024 | 09:04:11,119 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 27.05.2024 | 09:04:05,245 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 27.05.2024 | 09:03:47,044 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 27.05.2024 | 09:03:35,390 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 27.05.2024 | 09:03:21,896 | 20 | 750,80 | |
| 20 | 750,80 | |||
| 20 | 750,80 | |||
| 27.05.2024 | 09:03:18,316 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 27.05.2024 | 09:03:14,664 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 09:03:14,120 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 27.05.2024 | 09:02:35,390 | 7 | 750,20 | |
| 7 | 750,20 | |||
| 7 | 750,20 | |||
| 27.05.2024 | 09:02:14,139 | 5 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 5 | 750,60 | |||
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 27.05.2024 | 08:59:27,690 | 2 | 752,70 | |
| 2 | 752,70 | |||
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:57:45,790 | 3 | 751,40 | |
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 27.05.2024 | 08:57:08,660 | 7 | 751,40 | |
| 7 | 751,40 | |||
| 4 | 751,40 | |||
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 27.05.2024 | 08:55:52,570 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:55:51,487 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:55:51,109 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:55:50,004 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:55:33,015 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:55:12,723 | 4 | 752,70 | |
| 4 | 752,70 | |||
| 4 | 752,70 | |||
| 27.05.2024 | 08:54:05,189 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 27.05.2024 | 08:52:17,520 | 5 | 751,40 | |
| 5 | 751,40 | |||
| 5 | 751,40 | |||
| 27.05.2024 | 08:52:14,715 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 27.05.2024 | 08:50:34,289 | 10 | 751,40 | |
| 10 | 751,40 | |||
| 10 | 751,40 | |||
| 27.05.2024 | 08:46:42,571 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 27.05.2024 | 08:46:22,367 | 7 | 751,30 | |
| 7 | 751,30 | |||
| 7 | 751,30 | |||
| 27.05.2024 | 08:46:12,516 | 10 | 750,90 | |
| 10 | 750,90 | |||
| 10 | 750,90 | |||
| 27.05.2024 | 08:44:59,079 | 3 | 751,30 | |
| 3 | 751,30 | |||
| 3 | 751,30 | |||
| 27.05.2024 | 08:43:58,486 | 8 | 751,10 | |
| 8 | 751,10 | |||
| 8 | 751,10 | |||
| 27.05.2024 | 08:43:01,394 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 27.05.2024 | 08:40:11,911 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 08:36:51,227 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 27.05.2024 | 08:36:46,633 | 10 | 751,30 | |
| 10 | 751,30 | |||
| 10 | 751,30 | |||
| 27.05.2024 | 08:36:46,544 | 10 | 751,30 | |
| 10 | 751,30 | |||
| 10 | 751,30 | |||
| 27.05.2024 | 08:36:45,096 | 5 | 750,40 | |
| 1 | 750,40 | |||
| 5 | 750,40 | |||
| 4 | 750,40 | |||
| 27.05.2024 | 08:36:35,079 | 10 | 750,70 | |
| 10 | 750,70 | |||
| 10 | 750,70 | |||
| 27.05.2024 | 08:36:14,313 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 08:31:57,750 | 5 | 750,70 | |
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 27.05.2024 | 08:26:16,559 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 08:23:10,493 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 08:22:29,829 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 08:22:02,677 | 3 | 750,70 | |
| 3 | 750,70 | |||
| 3 | 750,70 | |||
| 27.05.2024 | 08:21:15,253 | 10 | 751,30 | |
| 10 | 751,30 | |||
| 10 | 751,30 | |||
| 27.05.2024 | 08:20:04,288 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 08:16:35,288 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 08:16:23,899 | 4 | 750,50 | |
| 4 | 750,50 | |||
| 4 | 750,50 | |||
| 27.05.2024 | 08:15:54,061 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 27.05.2024 | 08:12:41,458 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 08:12:18,951 | 8 | 751,30 | |
| 8 | 751,30 | |||
| 8 | 751,30 | |||
| 27.05.2024 | 08:10:08,194 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 08:10:07,477 | 5 | 750,70 | |
| 1 | 750,70 | |||
| 4 | 750,70 | |||
| 5 | 750,70 | |||
| 27.05.2024 | 08:09:26,077 | 10 | 750,70 | |
| 10 | 750,70 | |||
| 10 | 750,70 | |||
| 27.05.2024 | 08:08:47,312 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 27.05.2024 | 08:08:08,414 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 27.05.2024 | 08:05:15,995 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 27.05.2024 | 08:03:53,694 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 27.05.2024 | 08:03:03,398 | 16 | 751,50 | |
| 16 | 751,50 | |||
| 16 | 751,50 | |||
| 27.05.2024 | 08:03:00,512 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 08:00:55,139 | 6 | 750,50 | |
| 6 | 750,50 | |||
| 6 | 750,50 | |||
| 27.05.2024 | 08:00:30,229 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 27.05.2024 | 08:00:25,056 | 4 | 750,40 | |
| 4 | 750,40 | |||
| 4 | 750,40 | |||
| 27.05.2024 | 08:00:21,486 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 27.05.2024 | 08:00:00,503 | 74 | 751,40 | |
| 6 | 751,40 | |||
| 2 | 751,40 | |||
| 5 | 751,40 | |||
| 1 | 751,40 | |||
| 2 | 751,40 | |||
| 5 | 751,40 | |||
| 1 | 751,40 | |||
| 2 | 751,40 | |||
| 4 | 751,40 | |||
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 4 | 751,40 | |||
| 2 | 751,40 | |||
| 20 | 751,40 | |||
| 3 | 751,40 | |||
| 2 | 751,40 | |||
| 3 | 751,40 | |||
| 1 | 751,40 | |||
| 4 | 751,40 | |||
| 5 | 751,40 | |||
| 2 | 751,40 | |||
| 3 | 751,40 | |||
| 20 | 751,40 | |||
| 1 | 751,40 | |||
| 3 | 751,40 | |||
| 1 | 751,40 | |||
| 6 | 751,40 | |||
| 5 | 751,40 | |||
| 7 | 751,40 | |||
| 1 | 751,40 | |||
| 6 | 751,40 | |||
| 5 | 751,40 | |||
| 6 | 751,40 | |||
| 1 | 751,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 008,40
Ask: 1 009,40
Umsatz: 156 522 TEUR -
Volkswagen AG VZ
Bid: 120,80 / Ask: 120,95
Umsatz: 20 230 TEUR -
Siemens Energy AG
Bid: 25,76 / Ask: 25,83
Umsatz: 19 826 TEUR -
Rheinmetall AG
Bid: 532,40 / Ask: 533,60
Umsatz: 19 135 TEUR -
Gamestop Corp. Class A
Bid: 23,155 / Ask: 23,265
Umsatz: 17 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.05.2024 @ 20:15:42
Letzte Aktualisierung:
27.05.2024 @ 20:15:42