Pierre & Vacances S.A.

3

4

1.57

Date Time Volume Order Volume Price
31/05/2024 09:46:25.442 826   1.57
      826 1.57
      826 1.57
31/05/2024 09:46:02.405 1 974   1.57
      1 974 1.57
      1 974 1.57
31/05/2024 09:30:05.753 80   1.572
      80 1.572
      80 1.572
31/05/2024 09:19:42.830 30   1.586
      30 1.586
      30 1.586
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)