Cegedim S.A.

8

8

14.25

Date Time Volume Order Volume Price
31/05/2024 21:51:45.407 40   14.25
      40 14.25
      40 14.25
31/05/2024 17:35:31.144 40   14.35
      40 14.35
      40 14.35
31/05/2024 13:15:59.299 80   14.25
      80 14.25
      80 14.25
31/05/2024 13:14:58.785 40   14.20
      40 14.20
      40 14.20
31/05/2024 13:14:58.623 80   14.20
      80 14.20
      80 14.20
31/05/2024 13:14:21.477 80   14.20
      80 14.20
      80 14.20
31/05/2024 11:56:36.804 105   14.25
      105 14.25
      105 14.25
31/05/2024 10:57:05.097 80   14.25
      80 14.25
      80 14.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)