Cegedim S.A.
- Information
- Last
- Buy
- Sell
8
8
14.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:45.407 | 40 | 14.25 | |
40 | 14.25 | |||
40 | 14.25 | |||
31/05/2024 | 17:35:31.144 | 40 | 14.35 | |
40 | 14.35 | |||
40 | 14.35 | |||
31/05/2024 | 13:15:59.299 | 80 | 14.25 | |
80 | 14.25 | |||
80 | 14.25 | |||
31/05/2024 | 13:14:58.785 | 40 | 14.20 | |
40 | 14.20 | |||
40 | 14.20 | |||
31/05/2024 | 13:14:58.623 | 80 | 14.20 | |
80 | 14.20 | |||
80 | 14.20 | |||
31/05/2024 | 13:14:21.477 | 80 | 14.20 | |
80 | 14.20 | |||
80 | 14.20 | |||
31/05/2024 | 11:56:36.804 | 105 | 14.25 | |
105 | 14.25 | |||
105 | 14.25 | |||
31/05/2024 | 10:57:05.097 | 80 | 14.25 | |
80 | 14.25 | |||
80 | 14.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00