Mersen S.A.

3

4

38.45

Date Time Volume Order Volume Price
07/06/2024 13:38:54.827 60   38.45
      60 38.45
      60 38.45
07/06/2024 11:33:07.458 4   38.45
      4 38.45
      4 38.45
07/06/2024 11:23:09.606 4   38.30
      4 38.30
      4 38.30
07/06/2024 11:23:09.478 9   38.30
      9 38.30
      9 38.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)