Grifols S.A. Acciones Port. Class A EO -,25
- Information
- Last
- Buy
- Sell
21
21
9.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:01:25.909 | 11 | 9.30 | |
11 | 9.30 | |||
11 | 9.30 | |||
07/06/2024 | 19:38:00.765 | 1 | 9.254 | |
1 | 9.254 | |||
1 | 9.254 | |||
07/06/2024 | 19:36:45.382 | 2 | 9.252 | |
2 | 9.252 | |||
2 | 9.252 | |||
07/06/2024 | 19:35:48.160 | 1 | 9.254 | |
1 | 9.254 | |||
1 | 9.254 | |||
07/06/2024 | 18:43:02.387 | 5 | 9.33 | |
5 | 9.33 | |||
5 | 9.33 | |||
07/06/2024 | 18:34:09.722 | 200 | 9.332 | |
200 | 9.332 | |||
200 | 9.332 | |||
07/06/2024 | 15:40:00.685 | 225 | 9.33 | |
225 | 9.33 | |||
225 | 9.33 | |||
07/06/2024 | 14:54:58.832 | 150 | 9.286 | |
150 | 9.286 | |||
150 | 9.286 | |||
07/06/2024 | 14:46:10.554 | 229 | 9.30 | |
9 | 9.30 | |||
220 | 9.30 | |||
229 | 9.30 | |||
07/06/2024 | 12:01:57.207 | 100 | 9.314 | |
100 | 9.314 | |||
100 | 9.314 | |||
07/06/2024 | 11:56:26.413 | 125 | 9.316 | |
125 | 9.316 | |||
125 | 9.316 | |||
07/06/2024 | 11:46:19.388 | 400 | 9.316 | |
400 | 9.316 | |||
400 | 9.316 | |||
07/06/2024 | 11:44:10.056 | 65 | 9.314 | |
65 | 9.314 | |||
65 | 9.314 | |||
07/06/2024 | 11:26:30.685 | 2 | 9.36 | |
2 | 9.36 | |||
2 | 9.36 | |||
07/06/2024 | 11:19:08.529 | 10 | 9.362 | |
10 | 9.362 | |||
10 | 9.362 | |||
07/06/2024 | 11:11:38.279 | 2 | 9.386 | |
2 | 9.386 | |||
2 | 9.386 | |||
07/06/2024 | 10:34:24.371 | 380 | 9.37 | |
380 | 9.37 | |||
380 | 9.37 | |||
07/06/2024 | 10:12:48.489 | 54 | 9.416 | |
54 | 9.416 | |||
54 | 9.416 | |||
07/06/2024 | 08:53:12.058 | 11 | 9.434 | |
11 | 9.434 | |||
11 | 9.434 | |||
07/06/2024 | 08:52:18.262 | 11 | 9.532 | |
11 | 9.532 | |||
11 | 9.532 | |||
07/06/2024 | 08:00:27.792 | 13 | 9.418 | |
13 | 9.418 | |||
13 | 9.418 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00