Grifols S.A. Acciones Port. Class A EO -,25

21

21

9.30

Date Time Volume Order Volume Price
07/06/2024 21:01:25.909 11   9.30
      11 9.30
      11 9.30
07/06/2024 19:38:00.765 1   9.254
      1 9.254
      1 9.254
07/06/2024 19:36:45.382 2   9.252
      2 9.252
      2 9.252
07/06/2024 19:35:48.160 1   9.254
      1 9.254
      1 9.254
07/06/2024 18:43:02.387 5   9.33
      5 9.33
      5 9.33
07/06/2024 18:34:09.722 200   9.332
      200 9.332
      200 9.332
07/06/2024 15:40:00.685 225   9.33
      225 9.33
      225 9.33
07/06/2024 14:54:58.832 150   9.286
      150 9.286
      150 9.286
07/06/2024 14:46:10.554 229   9.30
      9 9.30
      220 9.30
      229 9.30
07/06/2024 12:01:57.207 100   9.314
      100 9.314
      100 9.314
07/06/2024 11:56:26.413 125   9.316
      125 9.316
      125 9.316
07/06/2024 11:46:19.388 400   9.316
      400 9.316
      400 9.316
07/06/2024 11:44:10.056 65   9.314
      65 9.314
      65 9.314
07/06/2024 11:26:30.685 2   9.36
      2 9.36
      2 9.36
07/06/2024 11:19:08.529 10   9.362
      10 9.362
      10 9.362
07/06/2024 11:11:38.279 2   9.386
      2 9.386
      2 9.386
07/06/2024 10:34:24.371 380   9.37
      380 9.37
      380 9.37
07/06/2024 10:12:48.489 54   9.416
      54 9.416
      54 9.416
07/06/2024 08:53:12.058 11   9.434
      11 9.434
      11 9.434
07/06/2024 08:52:18.262 11   9.532
      11 9.532
      11 9.532
07/06/2024 08:00:27.792 13   9.418
      13 9.418
      13 9.418
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)