Aena SME S.A.

11

12

180.80

Date Time Volume Order Volume Price
31/05/2024 21:52:29.817 30   180.80
      30 180.80
      30 180.80
31/05/2024 20:05:32.080 1   180.00
      1 180.00
      1 180.00
31/05/2024 19:40:49.882 1   179.90
      1 179.90
      1 179.90
31/05/2024 19:40:32.810 1   179.70
      1 179.70
      1 179.70
31/05/2024 19:13:19.818 1   179.90
      1 179.90
      1 179.90
31/05/2024 19:12:49.521 3   179.70
      3 179.70
      3 179.70
31/05/2024 19:12:48.392 1   179.70
      1 179.70
      1 179.70
31/05/2024 19:12:33.436 1   179.90
      1 179.90
      1 179.90
31/05/2024 19:12:02.274 30   179.70
      30 179.70
      30 179.70
31/05/2024 18:18:51.619 4   179.40
      4 179.40
      4 179.40
31/05/2024 15:56:24.065 5   179.80
      5 179.80
      5 179.80
31/05/2024 08:00:18.409 1   180.10
      1 180.10
      1 180.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)