Aena SME S.A.
- Information
- Last
- Buy
- Sell
11
12
180.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:29.817 | 30 | 180.80 | |
30 | 180.80 | |||
30 | 180.80 | |||
31/05/2024 | 20:05:32.080 | 1 | 180.00 | |
1 | 180.00 | |||
1 | 180.00 | |||
31/05/2024 | 19:40:49.882 | 1 | 179.90 | |
1 | 179.90 | |||
1 | 179.90 | |||
31/05/2024 | 19:40:32.810 | 1 | 179.70 | |
1 | 179.70 | |||
1 | 179.70 | |||
31/05/2024 | 19:13:19.818 | 1 | 179.90 | |
1 | 179.90 | |||
1 | 179.90 | |||
31/05/2024 | 19:12:49.521 | 3 | 179.70 | |
3 | 179.70 | |||
3 | 179.70 | |||
31/05/2024 | 19:12:48.392 | 1 | 179.70 | |
1 | 179.70 | |||
1 | 179.70 | |||
31/05/2024 | 19:12:33.436 | 1 | 179.90 | |
1 | 179.90 | |||
1 | 179.90 | |||
31/05/2024 | 19:12:02.274 | 30 | 179.70 | |
30 | 179.70 | |||
30 | 179.70 | |||
31/05/2024 | 18:18:51.619 | 4 | 179.40 | |
4 | 179.40 | |||
4 | 179.40 | |||
31/05/2024 | 15:56:24.065 | 5 | 179.80 | |
5 | 179.80 | |||
5 | 179.80 | |||
31/05/2024 | 08:00:18.409 | 1 | 180.10 | |
1 | 180.10 | |||
1 | 180.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00