Cia. d. Dis.Integ.Logista Hdgs

11

12

26.56

Date Time Volume Order Volume Price
31/05/2024 20:40:49.856 1   26.56
      1 26.56
      1 26.56
31/05/2024 20:40:19.303 2   26.46
      2 26.46
      2 26.46
31/05/2024 19:36:49.616 3   26.44
      3 26.44
      3 26.44
31/05/2024 19:36:32.910 1   26.54
      1 26.54
      1 26.54
31/05/2024 12:31:30.463 19   26.38
      19 26.38
      19 26.38
31/05/2024 09:54:40.385 1   26.48
      1 26.48
      1 26.48
31/05/2024 09:21:11.889 23   26.50
      23 26.50
      23 26.50
31/05/2024 09:21:11.704 400   26.50
      400 26.50
      400 26.50
31/05/2024 09:21:06.532 400   26.50
      400 26.50
      400 26.50
31/05/2024 09:01:08.573 1   26.56
      1 26.56
      1 26.56
31/05/2024 08:01:19.600 3   26.48
      3 26.48
      3 26.48
31/05/2024 08:00:31.798 12   26.54
      12 26.54
      12 26.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)