Cia. d. Dis.Integ.Logista Hdgs
- Information
- Last
- Buy
- Sell
11
12
26.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:40:49.856 | 1 | 26.56 | |
1 | 26.56 | |||
1 | 26.56 | |||
31/05/2024 | 20:40:19.303 | 2 | 26.46 | |
2 | 26.46 | |||
2 | 26.46 | |||
31/05/2024 | 19:36:49.616 | 3 | 26.44 | |
3 | 26.44 | |||
3 | 26.44 | |||
31/05/2024 | 19:36:32.910 | 1 | 26.54 | |
1 | 26.54 | |||
1 | 26.54 | |||
31/05/2024 | 12:31:30.463 | 19 | 26.38 | |
19 | 26.38 | |||
19 | 26.38 | |||
31/05/2024 | 09:54:40.385 | 1 | 26.48 | |
1 | 26.48 | |||
1 | 26.48 | |||
31/05/2024 | 09:21:11.889 | 23 | 26.50 | |
23 | 26.50 | |||
23 | 26.50 | |||
31/05/2024 | 09:21:11.704 | 400 | 26.50 | |
400 | 26.50 | |||
400 | 26.50 | |||
31/05/2024 | 09:21:06.532 | 400 | 26.50 | |
400 | 26.50 | |||
400 | 26.50 | |||
31/05/2024 | 09:01:08.573 | 1 | 26.56 | |
1 | 26.56 | |||
1 | 26.56 | |||
31/05/2024 | 08:01:19.600 | 3 | 26.48 | |
3 | 26.48 | |||
3 | 26.48 | |||
31/05/2024 | 08:00:31.798 | 12 | 26.54 | |
12 | 26.54 | |||
12 | 26.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00