Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
600
523
129,42
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/06/2024 | 13:00:36,038 | 50 | 129,42 | |
| 50 | 129,42 | |||
| 50 | 129,42 | |||
| 05/06/2024 | 12:58:56,912 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 05/06/2024 | 12:58:41,886 | 44 | 129,42 | |
| 44 | 129,42 | |||
| 44 | 129,42 | |||
| 05/06/2024 | 12:58:16,301 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 05/06/2024 | 12:58:07,445 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 05/06/2024 | 12:56:51,488 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 05/06/2024 | 12:56:36,753 | 30 | 129,36 | |
| 30 | 129,36 | |||
| 30 | 129,36 | |||
| 05/06/2024 | 12:55:46,901 | 47 | 129,34 | |
| 47 | 129,34 | |||
| 47 | 129,34 | |||
| 05/06/2024 | 12:55:46,845 | 50 | 129,34 | |
| 50 | 129,34 | |||
| 50 | 129,34 | |||
| 05/06/2024 | 12:55:44,272 | 30 | 129,36 | |
| 30 | 129,36 | |||
| 30 | 129,36 | |||
| 05/06/2024 | 12:55:42,395 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 05/06/2024 | 12:55:34,296 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 05/06/2024 | 12:55:07,405 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 05/06/2024 | 12:54:46,771 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 05/06/2024 | 12:54:38,822 | 7 | 129,36 | |
| 7 | 129,36 | |||
| 7 | 129,36 | |||
| 05/06/2024 | 12:54:08,081 | 50 | 129,42 | |
| 50 | 129,42 | |||
| 50 | 129,42 | |||
| 05/06/2024 | 12:53:44,760 | 24 | 129,44 | |
| 24 | 129,44 | |||
| 24 | 129,44 | |||
| 05/06/2024 | 12:53:05,188 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 05/06/2024 | 12:52:46,735 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 05/06/2024 | 12:52:26,195 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 05/06/2024 | 12:52:02,782 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 05/06/2024 | 12:50:31,823 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 05/06/2024 | 12:49:27,405 | 88 | 129,32 | |
| 88 | 129,32 | |||
| 88 | 129,32 | |||
| 05/06/2024 | 12:49:01,878 | 9 | 129,32 | |
| 9 | 129,32 | |||
| 9 | 129,32 | |||
| 05/06/2024 | 12:48:32,637 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 05/06/2024 | 12:47:40,031 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 05/06/2024 | 12:47:24,259 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 05/06/2024 | 12:47:16,620 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 12:45:19,409 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 05/06/2024 | 12:44:02,722 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 05/06/2024 | 12:43:13,244 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 05/06/2024 | 12:39:32,232 | 32 | 129,36 | |
| 32 | 129,36 | |||
| 32 | 129,36 | |||
| 05/06/2024 | 12:39:22,514 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 05/06/2024 | 12:39:17,489 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 05/06/2024 | 12:38:01,236 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 05/06/2024 | 12:37:16,731 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 05/06/2024 | 12:36:51,107 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 05/06/2024 | 12:36:32,419 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 05/06/2024 | 12:36:12,740 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 05/06/2024 | 12:36:06,053 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 05/06/2024 | 12:35:59,261 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 05/06/2024 | 12:35:49,589 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 05/06/2024 | 12:35:27,055 | 7 | 129,52 | |
| 7 | 129,52 | |||
| 7 | 129,52 | |||
| 05/06/2024 | 12:34:37,062 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 05/06/2024 | 12:34:08,125 | 20 | 129,52 | |
| 5 | 129,52 | |||
| 20 | 129,52 | |||
| 15 | 129,52 | |||
| 05/06/2024 | 12:33:52,325 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 05/06/2024 | 12:33:44,172 | 25 | 129,46 | |
| 25 | 129,46 | |||
| 25 | 129,46 | |||
| 05/06/2024 | 12:33:19,884 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 05/06/2024 | 12:32:45,929 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 05/06/2024 | 12:32:27,878 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 05/06/2024 | 12:32:16,092 | 16 | 129,46 | |
| 16 | 129,46 | |||
| 16 | 129,46 | |||
| 05/06/2024 | 12:30:22,449 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 05/06/2024 | 12:30:21,955 | 11 | 129,36 | |
| 11 | 129,36 | |||
| 11 | 129,36 | |||
| 05/06/2024 | 12:30:15,326 | 80 | 129,40 | |
| 80 | 129,40 | |||
| 80 | 129,40 | |||
| 05/06/2024 | 12:29:45,711 | 9 | 129,46 | |
| 9 | 129,46 | |||
| 9 | 129,46 | |||
| 05/06/2024 | 12:29:19,393 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 05/06/2024 | 12:28:37,640 | 35 | 129,38 | |
| 35 | 129,38 | |||
| 35 | 129,38 | |||
| 05/06/2024 | 12:28:34,767 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 05/06/2024 | 12:27:07,637 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 05/06/2024 | 12:26:57,226 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 05/06/2024 | 12:26:55,993 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 05/06/2024 | 12:25:10,964 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 05/06/2024 | 12:25:05,884 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 05/06/2024 | 12:24:50,998 | 6 | 129,46 | |
| 6 | 129,46 | |||
| 6 | 129,46 | |||
| 05/06/2024 | 12:24:13,398 | 26 | 129,48 | |
| 26 | 129,48 | |||
| 26 | 129,48 | |||
| 05/06/2024 | 12:23:03,798 | 100 | 129,52 | |
| 100 | 129,52 | |||
| 100 | 129,52 | |||
| 05/06/2024 | 12:22:10,945 | 40 | 129,52 | |
| 40 | 129,52 | |||
| 40 | 129,52 | |||
| 05/06/2024 | 12:19:52,604 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 05/06/2024 | 12:18:21,409 | 15 | 129,54 | |
| 15 | 129,54 | |||
| 15 | 129,54 | |||
| 05/06/2024 | 12:17:23,257 | 25 | 129,44 | |
| 25 | 129,44 | |||
| 25 | 129,44 | |||
| 05/06/2024 | 12:17:20,832 | 60 | 129,44 | |
| 60 | 129,44 | |||
| 60 | 129,44 | |||
| 05/06/2024 | 12:17:04,225 | 18 | 129,44 | |
| 18 | 129,44 | |||
| 18 | 129,44 | |||
| 05/06/2024 | 12:15:22,450 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 05/06/2024 | 12:13:53,274 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 12:13:46,106 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 05/06/2024 | 12:13:42,461 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 12:13:33,071 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 12:13:24,637 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 12:12:40,363 | 45 | 129,32 | |
| 45 | 129,32 | |||
| 45 | 129,32 | |||
| 05/06/2024 | 12:12:29,592 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 05/06/2024 | 12:12:21,737 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 12:12:05,262 | 40 | 129,40 | |
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 05/06/2024 | 12:11:51,722 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 05/06/2024 | 12:11:13,495 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 05/06/2024 | 12:10:54,127 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 05/06/2024 | 12:10:42,858 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 05/06/2024 | 12:10:37,594 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 05/06/2024 | 12:09:13,063 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 05/06/2024 | 12:08:50,206 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 05/06/2024 | 12:07:59,963 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 05/06/2024 | 12:05:59,312 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 05/06/2024 | 12:05:26,359 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05/06/2024 | 12:04:32,353 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 05/06/2024 | 12:02:58,065 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 05/06/2024 | 11:59:41,719 | 20 | 129,38 | |
| 20 | 129,38 | |||
| 20 | 129,38 | |||
| 05/06/2024 | 11:58:37,751 | 37 | 129,46 | |
| 37 | 129,46 | |||
| 37 | 129,46 | |||
| 05/06/2024 | 11:56:03,971 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 05/06/2024 | 11:55:57,023 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 39 | 129,46 | |||
| 1 | 129,46 | |||
| 05/06/2024 | 11:54:24,190 | 18 | 129,58 | |
| 18 | 129,58 | |||
| 18 | 129,58 | |||
| 05/06/2024 | 11:53:37,689 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 05/06/2024 | 11:52:21,049 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 05/06/2024 | 11:48:53,584 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 05/06/2024 | 11:48:48,640 | 70 | 129,46 | |
| 70 | 129,46 | |||
| 70 | 129,46 | |||
| 05/06/2024 | 11:48:05,811 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 05/06/2024 | 11:46:10,837 | 16 | 129,44 | |
| 16 | 129,44 | |||
| 16 | 129,44 | |||
| 05/06/2024 | 11:45:43,357 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 05/06/2024 | 11:44:52,526 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 05/06/2024 | 11:44:19,502 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 05/06/2024 | 11:43:56,825 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 05/06/2024 | 11:41:12,908 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 05/06/2024 | 11:40:52,901 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 05/06/2024 | 11:40:39,367 | 12 | 129,42 | |
| 12 | 129,42 | |||
| 12 | 129,42 | |||
| 05/06/2024 | 11:39:33,741 | 77 | 129,42 | |
| 77 | 129,42 | |||
| 77 | 129,42 | |||
| 05/06/2024 | 11:38:32,341 | 93 | 129,42 | |
| 93 | 129,42 | |||
| 93 | 129,42 | |||
| 05/06/2024 | 11:38:14,898 | 25 | 129,38 | |
| 25 | 129,38 | |||
| 25 | 129,38 | |||
| 05/06/2024 | 11:36:47,612 | 80 | 129,34 | |
| 80 | 129,34 | |||
| 80 | 129,34 | |||
| 05/06/2024 | 11:35:38,534 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 05/06/2024 | 11:35:34,211 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 05/06/2024 | 11:34:54,961 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 05/06/2024 | 11:34:36,056 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 05/06/2024 | 11:34:17,490 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 05/06/2024 | 11:33:34,806 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 05/06/2024 | 11:32:18,839 | 19 | 129,60 | |
| 19 | 129,60 | |||
| 19 | 129,60 | |||
| 05/06/2024 | 11:32:13,872 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 05/06/2024 | 11:31:58,211 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 05/06/2024 | 11:31:36,782 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 05/06/2024 | 11:31:14,073 | 20 | 129,48 | |
| 20 | 129,48 | |||
| 20 | 129,48 | |||
| 05/06/2024 | 11:29:30,875 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 05/06/2024 | 11:27:48,342 | 14 | 129,44 | |
| 14 | 129,44 | |||
| 14 | 129,44 | |||
| 05/06/2024 | 11:26:56,671 | 39 | 129,60 | |
| 39 | 129,60 | |||
| 39 | 129,60 | |||
| 05/06/2024 | 11:25:54,687 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 05/06/2024 | 11:25:06,788 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 05/06/2024 | 11:24:50,335 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 05/06/2024 | 11:24:12,908 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 05/06/2024 | 11:23:27,002 | 21 | 129,44 | |
| 21 | 129,44 | |||
| 21 | 129,44 | |||
| 05/06/2024 | 11:21:46,487 | 25 | 129,44 | |
| 25 | 129,44 | |||
| 25 | 129,44 | |||
| 05/06/2024 | 11:20:17,697 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 05/06/2024 | 11:20:09,912 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 05/06/2024 | 11:19:18,051 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 05/06/2024 | 11:18:48,965 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 05/06/2024 | 11:18:42,236 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 05/06/2024 | 11:18:05,743 | 11 | 129,54 | |
| 11 | 129,54 | |||
| 11 | 129,54 | |||
| 05/06/2024 | 11:17:28,402 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 05/06/2024 | 11:17:15,909 | 75 | 129,34 | |
| 5 | 129,34 | |||
| 70 | 129,34 | |||
| 75 | 129,34 | |||
| 05/06/2024 | 11:15:34,090 | 100 | 129,56 | |
| 100 | 129,56 | |||
| 100 | 129,56 | |||
| 05/06/2024 | 11:13:57,025 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 05/06/2024 | 11:13:09,274 | 20 | 129,38 | |
| 20 | 129,38 | |||
| 20 | 129,38 | |||
| 05/06/2024 | 11:12:02,537 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 05/06/2024 | 11:09:06,297 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 05/06/2024 | 11:08:55,958 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 05/06/2024 | 11:07:48,662 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 05/06/2024 | 11:07:00,130 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 05/06/2024 | 11:05:48,021 | 30 | 129,58 | |
| 30 | 129,58 | |||
| 30 | 129,58 | |||
| 05/06/2024 | 11:05:39,883 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 05/06/2024 | 11:05:35,720 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05/06/2024 | 11:04:20,027 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 05/06/2024 | 11:04:17,898 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 05/06/2024 | 11:04:11,112 | 50 | 129,62 | |
| 50 | 129,62 | |||
| 50 | 129,62 | |||
| 05/06/2024 | 11:03:41,644 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05/06/2024 | 11:03:10,854 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 05/06/2024 | 11:03:07,920 | 30 | 129,62 | |
| 18 | 129,62 | |||
| 12 | 129,62 | |||
| 30 | 129,62 | |||
| 05/06/2024 | 11:03:07,876 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 05/06/2024 | 11:03:05,213 | 13 | 129,62 | |
| 13 | 129,62 | |||
| 13 | 129,62 | |||
| 05/06/2024 | 11:02:53,895 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 05/06/2024 | 11:02:45,399 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 05/06/2024 | 11:02:40,152 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 05/06/2024 | 11:02:01,223 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 05/06/2024 | 11:01:25,690 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 05/06/2024 | 11:01:23,050 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 05/06/2024 | 11:01:03,484 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 05/06/2024 | 11:00:57,349 | 11 | 129,70 | |
| 11 | 129,70 | |||
| 11 | 129,70 | |||
| 05/06/2024 | 11:00:50,266 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 05/06/2024 | 11:00:43,198 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 05/06/2024 | 11:00:33,772 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 05/06/2024 | 11:00:23,028 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 05/06/2024 | 11:00:18,509 | 160 | 129,68 | |
| 148 | 129,68 | |||
| 12 | 129,68 | |||
| 160 | 129,68 | |||
| 05/06/2024 | 10:59:50,274 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 05/06/2024 | 10:59:39,795 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 05/06/2024 | 10:59:30,897 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 05/06/2024 | 10:59:29,459 | 50 | 129,68 | |
| 50 | 129,68 | |||
| 50 | 129,68 | |||
| 05/06/2024 | 10:59:08,831 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 05/06/2024 | 10:57:38,299 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 05/06/2024 | 10:55:39,855 | 25 | 129,32 | |
| 25 | 129,32 | |||
| 25 | 129,32 | |||
| 05/06/2024 | 10:55:26,578 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 05/06/2024 | 10:54:51,973 | 23 | 129,40 | |
| 23 | 129,40 | |||
| 23 | 129,40 | |||
| 05/06/2024 | 10:54:38,230 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:54:30,480 | 69 | 129,40 | |
| 69 | 129,40 | |||
| 69 | 129,40 | |||
| 05/06/2024 | 10:54:08,390 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 05/06/2024 | 10:53:36,718 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 05/06/2024 | 10:52:56,954 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 05/06/2024 | 10:52:47,671 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 05/06/2024 | 10:52:43,566 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:52:26,143 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 10:51:51,132 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 10:51:02,582 | 11 | 129,22 | |
| 11 | 129,22 | |||
| 11 | 129,22 | |||
| 05/06/2024 | 10:50:46,376 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 05/06/2024 | 10:49:16,473 | 22 | 129,38 | |
| 22 | 129,38 | |||
| 22 | 129,38 | |||
| 05/06/2024 | 10:49:12,776 | 16 | 129,40 | |
| 16 | 129,40 | |||
| 16 | 129,40 | |||
| 05/06/2024 | 10:47:54,049 | 19 | 129,38 | |
| 19 | 129,38 | |||
| 19 | 129,38 | |||
| 05/06/2024 | 10:47:26,434 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 05/06/2024 | 10:47:19,737 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 05/06/2024 | 10:47:15,238 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 05/06/2024 | 10:47:12,287 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 05/06/2024 | 10:45:03,276 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 05/06/2024 | 10:42:37,918 | 60 | 129,30 | |
| 60 | 129,30 | |||
| 60 | 129,30 | |||
| 05/06/2024 | 10:42:31,503 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 05/06/2024 | 10:42:17,980 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 05/06/2024 | 10:41:25,183 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 05/06/2024 | 10:41:15,285 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 05/06/2024 | 10:41:09,659 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 05/06/2024 | 10:41:08,996 | 25 | 129,26 | |
| 25 | 129,26 | |||
| 25 | 129,26 | |||
| 05/06/2024 | 10:41:05,397 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 05/06/2024 | 10:41:03,801 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 05/06/2024 | 10:40:56,454 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 05/06/2024 | 10:40:45,903 | 25 | 129,28 | |
| 25 | 129,28 | |||
| 25 | 129,28 | |||
| 05/06/2024 | 10:40:43,355 | 80 | 129,28 | |
| 80 | 129,28 | |||
| 80 | 129,28 | |||
| 05/06/2024 | 10:40:42,742 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 05/06/2024 | 10:40:36,842 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 05/06/2024 | 10:40:24,222 | 267 | 129,06 | |
| 267 | 129,06 | |||
| 267 | 129,06 | |||
| 05/06/2024 | 10:40:24,205 | 633 | 129,14 | |
| 633 | 129,14 | |||
| 633 | 129,14 | |||
| 05/06/2024 | 10:40:09,333 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 05/06/2024 | 10:38:42,399 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 05/06/2024 | 10:38:41,665 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 20 | 129,18 | |||
| 10 | 129,18 | |||
| 05/06/2024 | 10:38:20,179 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 05/06/2024 | 10:38:03,590 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 05/06/2024 | 10:37:29,852 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 05/06/2024 | 10:37:24,860 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 05/06/2024 | 10:37:09,315 | 400 | 129,02 | |
| 400 | 129,02 | |||
| 400 | 129,02 | |||
| 05/06/2024 | 10:36:59,057 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 05/06/2024 | 10:36:42,061 | 30 | 129,28 | |
| 30 | 129,28 | |||
| 30 | 129,28 | |||
| 05/06/2024 | 10:36:33,119 | 80 | 129,20 | |
| 80 | 129,20 | |||
| 80 | 129,20 | |||
| 05/06/2024 | 10:35:48,812 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 05/06/2024 | 10:35:08,145 | 31 | 129,34 | |
| 31 | 129,34 | |||
| 31 | 129,34 | |||
| 05/06/2024 | 10:35:03,595 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 05/06/2024 | 10:35:02,232 | 120 | 129,22 | |
| 120 | 129,22 | |||
| 120 | 129,22 | |||
| 05/06/2024 | 10:34:49,743 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 05/06/2024 | 10:34:06,069 | 19 | 129,32 | |
| 19 | 129,32 | |||
| 19 | 129,32 | |||
| 05/06/2024 | 10:34:01,932 | 9 | 129,34 | |
| 9 | 129,34 | |||
| 9 | 129,34 | |||
| 05/06/2024 | 10:33:46,679 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 05/06/2024 | 10:33:40,698 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 05/06/2024 | 10:33:16,837 | 50 | 129,34 | |
| 50 | 129,34 | |||
| 50 | 129,34 | |||
| 05/06/2024 | 10:33:09,098 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 05/06/2024 | 10:32:57,772 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 05/06/2024 | 10:32:24,303 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 05/06/2024 | 10:31:47,405 | 100 | 129,46 | |
| 43 | 129,46 | |||
| 57 | 129,46 | |||
| 100 | 129,46 | |||
| 05/06/2024 | 10:31:24,886 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 05/06/2024 | 10:31:22,759 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 05/06/2024 | 10:30:46,085 | 13 | 129,40 | |
| 13 | 129,40 | |||
| 13 | 129,40 | |||
| 05/06/2024 | 10:30:29,689 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:29:56,656 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:29:56,378 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:29:24,383 | 22 | 129,38 | |
| 22 | 129,38 | |||
| 22 | 129,38 | |||
| 05/06/2024 | 10:28:45,979 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 05/06/2024 | 10:28:44,313 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 05/06/2024 | 10:28:04,426 | 30 | 129,42 | |
| 30 | 129,42 | |||
| 30 | 129,42 | |||
| 05/06/2024 | 10:27:52,596 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 05/06/2024 | 10:27:13,050 | 14 | 129,30 | |
| 14 | 129,30 | |||
| 14 | 129,30 | |||
| 05/06/2024 | 10:25:36,836 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 05/06/2024 | 10:25:25,974 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:25:18,471 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 05/06/2024 | 10:25:10,399 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 05/06/2024 | 10:24:50,496 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 05/06/2024 | 10:24:20,013 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 05/06/2024 | 10:24:07,288 | 10 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 10 | 129,60 | |||
| 05/06/2024 | 10:23:49,152 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 05/06/2024 | 10:23:43,868 | 7 | 129,40 | |
| 7 | 129,40 | |||
| 7 | 129,40 | |||
| 05/06/2024 | 10:23:32,075 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 05/06/2024 | 10:23:05,638 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 05/06/2024 | 10:22:44,607 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 05/06/2024 | 10:22:14,126 | 9 | 129,62 | |
| 9 | 129,62 | |||
| 9 | 129,62 | |||
| 05/06/2024 | 10:22:04,242 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 05/06/2024 | 10:21:28,574 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 05/06/2024 | 10:20:38,992 | 21 | 129,62 | |
| 21 | 129,62 | |||
| 21 | 129,62 | |||
| 05/06/2024 | 10:20:31,252 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 05/06/2024 | 10:19:32,743 | 70 | 129,64 | |
| 70 | 129,64 | |||
| 70 | 129,64 | |||
| 05/06/2024 | 10:18:29,408 | 70 | 129,52 | |
| 70 | 129,52 | |||
| 70 | 129,52 | |||
| 05/06/2024 | 10:18:18,415 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 05/06/2024 | 10:17:57,207 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 05/06/2024 | 10:17:43,258 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 05/06/2024 | 10:17:35,480 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 05/06/2024 | 10:16:54,643 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 05/06/2024 | 10:16:48,965 | 75 | 129,60 | |
| 75 | 129,60 | |||
| 75 | 129,60 | |||
| 05/06/2024 | 10:16:31,805 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05/06/2024 | 10:16:24,314 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 05/06/2024 | 10:16:07,468 | 35 | 129,56 | |
| 35 | 129,56 | |||
| 35 | 129,56 | |||
| 05/06/2024 | 10:15:59,331 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 05/06/2024 | 10:15:28,618 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 05/06/2024 | 10:14:09,108 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 05/06/2024 | 10:13:04,959 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 05/06/2024 | 10:12:47,377 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 05/06/2024 | 10:12:41,749 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 05/06/2024 | 10:11:16,890 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 05/06/2024 | 10:11:15,421 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 05/06/2024 | 10:10:14,912 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 05/06/2024 | 10:10:06,464 | 85 | 129,44 | |
| 85 | 129,44 | |||
| 85 | 129,44 | |||
| 05/06/2024 | 10:09:36,280 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 05/06/2024 | 10:08:39,906 | 50 | 129,48 | |
| 50 | 129,48 | |||
| 50 | 129,48 | |||
| 05/06/2024 | 10:07:59,207 | 1 690 | 129,40 | |
| 1 690 | 129,40 | |||
| 1 690 | 129,40 | |||
| 05/06/2024 | 10:07:17,651 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 05/06/2024 | 10:07:04,539 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 05/06/2024 | 10:06:26,086 | 27 | 129,50 | |
| 27 | 129,50 | |||
| 27 | 129,50 | |||
| 05/06/2024 | 10:06:07,996 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 05/06/2024 | 10:05:29,949 | 20 | 129,38 | |
| 20 | 129,38 | |||
| 20 | 129,38 | |||
| 05/06/2024 | 10:05:13,261 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 05/06/2024 | 10:04:41,033 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 05/06/2024 | 10:04:22,166 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 05/06/2024 | 10:03:50,356 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 05/06/2024 | 10:03:43,008 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 05/06/2024 | 10:02:53,137 | 11 | 129,08 | |
| 11 | 129,08 | |||
| 11 | 129,08 | |||
| 05/06/2024 | 10:02:45,381 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 05/06/2024 | 10:01:52,828 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 05/06/2024 | 10:00:32,430 | 100 | 129,08 | |
| 100 | 129,08 | |||
| 100 | 129,08 | |||
| 05/06/2024 | 10:00:10,951 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 05/06/2024 | 09:59:42,664 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 05/06/2024 | 09:59:31,239 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 05/06/2024 | 09:59:27,910 | 20 | 129,16 | |
| 20 | 129,16 | |||
| 20 | 129,16 | |||
| 05/06/2024 | 09:59:19,350 | 100 | 129,16 | |
| 100 | 129,16 | |||
| 100 | 129,16 | |||
| 05/06/2024 | 09:58:28,593 | 75 | 128,94 | |
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 75 | 128,94 | |||
| 72 | 128,94 | |||
| 05/06/2024 | 09:58:09,669 | 75 | 129,02 | |
| 75 | 129,02 | |||
| 75 | 129,02 | |||
| 05/06/2024 | 09:57:56,235 | 75 | 129,04 | |
| 75 | 129,04 | |||
| 75 | 129,04 | |||
| 05/06/2024 | 09:56:33,354 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 05/06/2024 | 09:55:04,618 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 05/06/2024 | 09:54:25,530 | 16 | 129,04 | |
| 16 | 129,04 | |||
| 16 | 129,04 | |||
| 05/06/2024 | 09:54:20,117 | 75 | 129,04 | |
| 75 | 129,04 | |||
| 75 | 129,04 | |||
| 05/06/2024 | 09:54:15,255 | 75 | 129,04 | |
| 75 | 129,04 | |||
| 75 | 129,04 | |||
| 05/06/2024 | 09:53:58,884 | 27 | 129,18 | |
| 27 | 129,18 | |||
| 27 | 129,18 | |||
| 05/06/2024 | 09:53:36,709 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 30 | 129,18 | |||
| 05/06/2024 | 09:51:55,337 | 11 | 129,14 | |
| 11 | 129,14 | |||
| 11 | 129,14 | |||
| 05/06/2024 | 09:51:23,953 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 05/06/2024 | 09:51:15,428 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 1 083,60
Vente: 1 085,00
Capitaux: 49 544 TEUR -
Allianz SE
Achat: 262,30 / Vente: 262,60
Capitaux: 10 528 TEUR -
TUI AG
Achat: 7,368 / Vente: 7,37
Capitaux: 9 385 TEUR -
Bayer AG
Achat: 28,425 / Vente: 28,62
Capitaux: 8 819 TEUR -
Rheinmetall AG
Achat: 523,40 / Vente: 524,40
Capitaux: 8 551 TEUR
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 13:00:49
dernière actualisation:
05/06/2024 @ 13:00:49