Zealand Pharma A/S

26

27

105.30

Date Time Volume Order Volume Price
31/10/2024 20:16:23.629 1   105.30
      1 105.30
      1 105.30
31/10/2024 19:31:46.140 1   105.30
      1 105.30
      1 105.30
31/10/2024 18:51:02.236 1   106.20
      1 106.20
      1 106.20
31/10/2024 18:22:04.516 10   106.40
      10 106.40
      10 106.40
31/10/2024 18:21:21.476 10   107.00
      10 107.00
      10 107.00
31/10/2024 17:49:17.528 10   107.60
      10 107.60
      10 107.60
31/10/2024 17:45:45.932 10   107.80
      10 107.80
      10 107.80
31/10/2024 17:03:16.281 17   108.40
      17 108.40
      17 108.40
31/10/2024 17:03:11.700 10   107.40
      10 107.40
      10 107.40
31/10/2024 17:02:34.776 10   106.40
      10 106.40
      10 106.40
31/10/2024 16:54:41.124 10   106.10
      10 106.10
      10 106.10
31/10/2024 15:12:40.728 3   106.10
      3 106.10
      3 106.10
31/10/2024 15:12:09.945 50   105.80
      50 105.80
      50 105.80
31/10/2024 14:56:13.531 50   105.40
      50 105.40
      50 105.40
31/10/2024 13:53:29.198 20   105.30
      20 105.30
      20 105.30
31/10/2024 13:17:10.529 1   105.60
      1 105.60
      1 105.60
31/10/2024 12:53:10.621 1   106.20
      1 106.20
      1 106.20
31/10/2024 12:52:41.412 1   106.00
      1 106.00
      1 106.00
31/10/2024 11:32:21.478 2   105.00
      2 105.00
      2 105.00
31/10/2024 10:58:07.533 39   106.40
      39 106.40
      39 106.40
31/10/2024 10:34:55.768 100   107.00
      100 107.00
      100 107.00
31/10/2024 10:04:07.730 1   106.90
      1 106.90
      1 106.90
31/10/2024 10:04:02.722 1   107.20
      1 107.20
      1 107.20
31/10/2024 09:50:50.151 1   107.40
      1 107.40
      1 107.40
31/10/2024 09:30:19.287 1   107.50
      1 107.50
      1 107.50
31/10/2024 09:24:10.467 1   107.90
      1 107.90
      1 107.90
31/10/2024 08:00:16.373 1   108.10
      1 108.10
      1 108.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)