Pandora A/S

32

31

157.10

Date Time Volume Order Volume Price
20/05/2024 18:54:35.702 1   157.10
      1 157.10
      1 157.10
20/05/2024 18:54:23.996 1   156.40
      1 156.40
      1 156.40
20/05/2024 18:51:04.888 3   156.35
      3 156.35
      3 156.35
20/05/2024 18:50:44.828 1   157.05
      1 157.05
      1 157.05
20/05/2024 18:10:59.792 1   157.00
      1 157.00
      1 157.00
20/05/2024 17:24:56.466 7   157.05
      7 157.05
      7 157.05
20/05/2024 16:48:22.119 65   156.50
      65 156.50
      65 156.50
20/05/2024 16:47:50.404 35   156.50
      35 156.50
      35 156.50
20/05/2024 16:08:49.857 2   157.25
      2 157.25
      2 157.25
20/05/2024 16:00:53.102 1   156.50
      1 156.50
      1 156.50
20/05/2024 15:20:23.542 1   157.25
      1 157.25
      1 157.25
20/05/2024 15:19:50.332 2   156.55
      2 156.55
      2 156.55
20/05/2024 14:20:46.926 1   157.65
      1 157.65
      1 157.65
20/05/2024 13:17:04.925 3   156.85
      3 156.85
      3 156.85
20/05/2024 13:16:44.829 1   157.55
      1 157.55
      1 157.55
20/05/2024 13:09:43.115 1   157.55
      1 157.55
      1 157.55
20/05/2024 13:02:54.303 1   157.55
      1 157.55
      1 157.55
20/05/2024 12:30:39.699 1   156.60
      1 156.60
      1 156.60
20/05/2024 10:13:01.015 1   157.45
      1 157.45
      1 157.45
20/05/2024 10:03:41.866 1   157.45
      1 157.45
      1 157.45
20/05/2024 09:51:32.020 1   156.75
      1 156.75
      1 156.75
20/05/2024 09:40:56.014 1   156.55
      1 156.55
      1 156.55
20/05/2024 09:34:51.220 1   157.20
      1 157.20
      1 157.20
20/05/2024 09:26:46.252 1   157.25
      1 157.25
      1 157.25
20/05/2024 08:22:35.704 1   157.15
      1 157.15
      1 157.15
20/05/2024 08:22:17.308 1   156.45
      1 156.45
      1 156.45
20/05/2024 08:07:05.999 3   156.50
      3 156.50
      3 156.50
20/05/2024 08:04:30.058 4   157.20
      4 157.20
      4 157.20
20/05/2024 08:04:29.116 34   157.20
      34 157.20
      7 157.20
      27 157.20
20/05/2024 08:04:29.111 1   156.50
      1 156.50
      1 156.50
20/05/2024 08:00:13.444 35   157.40
      35 157.40
      35 157.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)