Pandora A/S
- Information
- Last
- Buy
- Sell
32
31
157.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:54:35.702 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
20/05/2024 | 18:54:23.996 | 1 | 156.40 | |
1 | 156.40 | |||
1 | 156.40 | |||
20/05/2024 | 18:51:04.888 | 3 | 156.35 | |
3 | 156.35 | |||
3 | 156.35 | |||
20/05/2024 | 18:50:44.828 | 1 | 157.05 | |
1 | 157.05 | |||
1 | 157.05 | |||
20/05/2024 | 18:10:59.792 | 1 | 157.00 | |
1 | 157.00 | |||
1 | 157.00 | |||
20/05/2024 | 17:24:56.466 | 7 | 157.05 | |
7 | 157.05 | |||
7 | 157.05 | |||
20/05/2024 | 16:48:22.119 | 65 | 156.50 | |
65 | 156.50 | |||
65 | 156.50 | |||
20/05/2024 | 16:47:50.404 | 35 | 156.50 | |
35 | 156.50 | |||
35 | 156.50 | |||
20/05/2024 | 16:08:49.857 | 2 | 157.25 | |
2 | 157.25 | |||
2 | 157.25 | |||
20/05/2024 | 16:00:53.102 | 1 | 156.50 | |
1 | 156.50 | |||
1 | 156.50 | |||
20/05/2024 | 15:20:23.542 | 1 | 157.25 | |
1 | 157.25 | |||
1 | 157.25 | |||
20/05/2024 | 15:19:50.332 | 2 | 156.55 | |
2 | 156.55 | |||
2 | 156.55 | |||
20/05/2024 | 14:20:46.926 | 1 | 157.65 | |
1 | 157.65 | |||
1 | 157.65 | |||
20/05/2024 | 13:17:04.925 | 3 | 156.85 | |
3 | 156.85 | |||
3 | 156.85 | |||
20/05/2024 | 13:16:44.829 | 1 | 157.55 | |
1 | 157.55 | |||
1 | 157.55 | |||
20/05/2024 | 13:09:43.115 | 1 | 157.55 | |
1 | 157.55 | |||
1 | 157.55 | |||
20/05/2024 | 13:02:54.303 | 1 | 157.55 | |
1 | 157.55 | |||
1 | 157.55 | |||
20/05/2024 | 12:30:39.699 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
20/05/2024 | 10:13:01.015 | 1 | 157.45 | |
1 | 157.45 | |||
1 | 157.45 | |||
20/05/2024 | 10:03:41.866 | 1 | 157.45 | |
1 | 157.45 | |||
1 | 157.45 | |||
20/05/2024 | 09:51:32.020 | 1 | 156.75 | |
1 | 156.75 | |||
1 | 156.75 | |||
20/05/2024 | 09:40:56.014 | 1 | 156.55 | |
1 | 156.55 | |||
1 | 156.55 | |||
20/05/2024 | 09:34:51.220 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
20/05/2024 | 09:26:46.252 | 1 | 157.25 | |
1 | 157.25 | |||
1 | 157.25 | |||
20/05/2024 | 08:22:35.704 | 1 | 157.15 | |
1 | 157.15 | |||
1 | 157.15 | |||
20/05/2024 | 08:22:17.308 | 1 | 156.45 | |
1 | 156.45 | |||
1 | 156.45 | |||
20/05/2024 | 08:07:05.999 | 3 | 156.50 | |
3 | 156.50 | |||
3 | 156.50 | |||
20/05/2024 | 08:04:30.058 | 4 | 157.20 | |
4 | 157.20 | |||
4 | 157.20 | |||
20/05/2024 | 08:04:29.116 | 34 | 157.20 | |
34 | 157.20 | |||
7 | 157.20 | |||
27 | 157.20 | |||
20/05/2024 | 08:04:29.111 | 1 | 156.50 | |
1 | 156.50 | |||
1 | 156.50 | |||
20/05/2024 | 08:00:13.444 | 35 | 157.40 | |
35 | 157.40 | |||
35 | 157.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00