Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
329
49,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:43:04,487 | 70 | 49,65 | |
| 70 | 49,65 | |||
| 70 | 49,65 | |||
| 10.05.2024 | 21:34:46,639 | 14 | 49,25 | |
| 14 | 49,25 | |||
| 14 | 49,25 | |||
| 10.05.2024 | 21:32:04,984 | 5 | 49,65 | |
| 5 | 49,65 | |||
| 5 | 49,65 | |||
| 10.05.2024 | 20:57:43,231 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 10.05.2024 | 20:33:50,102 | 8 | 49,62 | |
| 8 | 49,62 | |||
| 8 | 49,62 | |||
| 10.05.2024 | 20:18:33,555 | 2 | 49,64 | |
| 2 | 49,64 | |||
| 2 | 49,64 | |||
| 10.05.2024 | 20:07:23,163 | 25 | 49,62 | |
| 25 | 49,62 | |||
| 25 | 49,62 | |||
| 10.05.2024 | 19:54:06,959 | 5 | 49,23 | |
| 5 | 49,23 | |||
| 5 | 49,23 | |||
| 10.05.2024 | 19:48:33,188 | 649 | 49,40 | |
| 649 | 49,40 | |||
| 649 | 49,40 | |||
| 10.05.2024 | 19:48:28,328 | 6 | 49,39 | |
| 6 | 49,39 | |||
| 6 | 49,39 | |||
| 10.05.2024 | 19:48:18,919 | 300 | 49,39 | |
| 300 | 49,39 | |||
| 300 | 49,39 | |||
| 10.05.2024 | 19:46:50,021 | 15 | 49,28 | |
| 15 | 49,28 | |||
| 15 | 49,28 | |||
| 10.05.2024 | 19:34:10,216 | 20 | 49,39 | |
| 20 | 49,39 | |||
| 20 | 49,39 | |||
| 10.05.2024 | 19:27:54,045 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 10.05.2024 | 19:24:39,121 | 9 | 49,39 | |
| 9 | 49,39 | |||
| 9 | 49,39 | |||
| 10.05.2024 | 19:24:06,298 | 5 | 49,27 | |
| 5 | 49,27 | |||
| 5 | 49,27 | |||
| 10.05.2024 | 19:18:42,607 | 200 | 49,39 | |
| 40 | 49,39 | |||
| 40 | 49,39 | |||
| 50 | 49,39 | |||
| 200 | 49,39 | |||
| 17 | 49,39 | |||
| 53 | 49,39 | |||
| 10.05.2024 | 19:18:10,134 | 52 | 49,36 | |
| 52 | 49,36 | |||
| 2 | 49,36 | |||
| 50 | 49,36 | |||
| 10.05.2024 | 19:07:01,468 | 28 | 49,36 | |
| 28 | 49,36 | |||
| 28 | 49,36 | |||
| 10.05.2024 | 19:00:43,884 | 100 | 49,26 | |
| 20 | 49,26 | |||
| 27 | 49,26 | |||
| 53 | 49,26 | |||
| 100 | 49,26 | |||
| 10.05.2024 | 18:59:16,805 | 2 | 49,39 | |
| 2 | 49,39 | |||
| 2 | 49,39 | |||
| 10.05.2024 | 18:37:42,144 | 80 | 49,39 | |
| 80 | 49,39 | |||
| 80 | 49,39 | |||
| 10.05.2024 | 18:37:02,781 | 8 | 49,39 | |
| 8 | 49,39 | |||
| 8 | 49,39 | |||
| 10.05.2024 | 18:30:31,124 | 210 | 49,39 | |
| 210 | 49,39 | |||
| 210 | 49,39 | |||
| 10.05.2024 | 18:10:25,387 | 50 | 49,29 | |
| 50 | 49,29 | |||
| 50 | 49,29 | |||
| 10.05.2024 | 18:08:48,934 | 51 | 49,23 | |
| 51 | 49,23 | |||
| 1 | 49,23 | |||
| 50 | 49,23 | |||
| 10.05.2024 | 18:01:54,314 | 2 | 49,39 | |
| 2 | 49,39 | |||
| 2 | 49,39 | |||
| 10.05.2024 | 17:50:05,043 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 15 | 49,39 | |||
| 85 | 49,39 | |||
| 10.05.2024 | 17:39:03,046 | 245 | 49,28 | |
| 50 | 49,28 | |||
| 40 | 49,28 | |||
| 40 | 49,28 | |||
| 50 | 49,28 | |||
| 15 | 49,28 | |||
| 50 | 49,28 | |||
| 245 | 49,28 | |||
| 10.05.2024 | 17:35:50,051 | 1 | 49,34 | |
| 1 | 49,34 | |||
| 1 | 49,34 | |||
| 10.05.2024 | 17:29:28,296 | 20 | 49,45 | |
| 20 | 49,45 | |||
| 20 | 49,45 | |||
| 10.05.2024 | 17:15:58,640 | 20 | 49,47 | |
| 20 | 49,47 | |||
| 20 | 49,47 | |||
| 10.05.2024 | 17:10:50,385 | 150 | 49,43 | |
| 150 | 49,43 | |||
| 150 | 49,43 | |||
| 10.05.2024 | 17:08:07,201 | 250 | 49,44 | |
| 250 | 49,44 | |||
| 250 | 49,44 | |||
| 10.05.2024 | 17:06:49,556 | 56 | 49,47 | |
| 56 | 49,47 | |||
| 56 | 49,47 | |||
| 10.05.2024 | 17:06:17,590 | 400 | 49,47 | |
| 400 | 49,47 | |||
| 400 | 49,47 | |||
| 10.05.2024 | 17:04:30,951 | 75 | 49,50 | |
| 75 | 49,50 | |||
| 75 | 49,50 | |||
| 10.05.2024 | 17:01:07,670 | 100 | 49,46 | |
| 100 | 49,46 | |||
| 100 | 49,46 | |||
| 10.05.2024 | 16:59:40,473 | 2 | 49,47 | |
| 2 | 49,47 | |||
| 2 | 49,47 | |||
| 10.05.2024 | 16:54:49,304 | 450 | 49,45 | |
| 450 | 49,45 | |||
| 450 | 49,45 | |||
| 10.05.2024 | 16:54:10,759 | 11 | 49,45 | |
| 11 | 49,45 | |||
| 11 | 49,45 | |||
| 10.05.2024 | 16:49:02,290 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 10.05.2024 | 16:47:21,788 | 25 | 49,48 | |
| 25 | 49,48 | |||
| 25 | 49,48 | |||
| 10.05.2024 | 16:46:22,374 | 1 010 | 49,42 | |
| 1 010 | 49,42 | |||
| 1 010 | 49,42 | |||
| 10.05.2024 | 16:46:17,065 | 990 | 49,43 | |
| 990 | 49,43 | |||
| 990 | 49,43 | |||
| 10.05.2024 | 16:45:12,222 | 200 | 49,44 | |
| 200 | 49,44 | |||
| 200 | 49,44 | |||
| 10.05.2024 | 16:43:45,913 | 13 | 49,45 | |
| 13 | 49,45 | |||
| 13 | 49,45 | |||
| 10.05.2024 | 16:43:10,010 | 100 | 49,45 | |
| 100 | 49,45 | |||
| 100 | 49,45 | |||
| 10.05.2024 | 16:43:06,826 | 40 | 49,46 | |
| 40 | 49,46 | |||
| 40 | 49,46 | |||
| 10.05.2024 | 16:43:04,631 | 200 | 49,45 | |
| 200 | 49,45 | |||
| 200 | 49,45 | |||
| 10.05.2024 | 16:42:01,701 | 18 | 49,45 | |
| 18 | 49,45 | |||
| 18 | 49,45 | |||
| 10.05.2024 | 16:37:39,740 | 110 | 49,44 | |
| 110 | 49,44 | |||
| 110 | 49,44 | |||
| 10.05.2024 | 16:36:51,820 | 20 | 49,41 | |
| 20 | 49,41 | |||
| 20 | 49,41 | |||
| 10.05.2024 | 16:36:44,973 | 5 | 49,40 | |
| 5 | 49,40 | |||
| 5 | 49,40 | |||
| 10.05.2024 | 16:28:34,633 | 22 | 49,38 | |
| 22 | 49,38 | |||
| 22 | 49,38 | |||
| 10.05.2024 | 16:26:51,061 | 350 | 49,42 | |
| 350 | 49,42 | |||
| 350 | 49,42 | |||
| 10.05.2024 | 16:22:51,245 | 2 | 49,55 | |
| 2 | 49,55 | |||
| 2 | 49,55 | |||
| 10.05.2024 | 16:17:14,011 | 200 | 49,55 | |
| 200 | 49,55 | |||
| 200 | 49,55 | |||
| 10.05.2024 | 16:13:53,929 | 100 | 49,45 | |
| 100 | 49,45 | |||
| 100 | 49,45 | |||
| 10.05.2024 | 16:12:49,947 | 30 | 49,45 | |
| 30 | 49,45 | |||
| 30 | 49,45 | |||
| 10.05.2024 | 16:12:42,238 | 22 | 49,46 | |
| 22 | 49,46 | |||
| 22 | 49,46 | |||
| 10.05.2024 | 16:12:38,061 | 84 | 49,46 | |
| 84 | 49,46 | |||
| 84 | 49,46 | |||
| 10.05.2024 | 16:12:23,549 | 2 | 49,47 | |
| 2 | 49,47 | |||
| 2 | 49,47 | |||
| 10.05.2024 | 16:12:23,431 | 3 | 49,47 | |
| 3 | 49,47 | |||
| 3 | 49,47 | |||
| 10.05.2024 | 16:12:19,087 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 10.05.2024 | 16:12:18,727 | 3 | 49,51 | |
| 3 | 49,51 | |||
| 3 | 49,51 | |||
| 10.05.2024 | 16:11:07,972 | 150 | 49,50 | |
| 150 | 49,50 | |||
| 150 | 49,50 | |||
| 10.05.2024 | 16:10:44,192 | 280 | 49,50 | |
| 80 | 49,50 | |||
| 280 | 49,50 | |||
| 200 | 49,50 | |||
| 10.05.2024 | 16:09:38,896 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 10.05.2024 | 16:09:20,398 | 410 | 49,50 | |
| 410 | 49,50 | |||
| 410 | 49,50 | |||
| 10.05.2024 | 16:07:53,444 | 500 | 49,52 | |
| 500 | 49,52 | |||
| 500 | 49,52 | |||
| 10.05.2024 | 16:05:02,361 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 10.05.2024 | 16:04:56,111 | 670 | 49,50 | |
| 200 | 49,50 | |||
| 470 | 49,50 | |||
| 670 | 49,50 | |||
| 10.05.2024 | 16:04:10,922 | 27 | 49,51 | |
| 27 | 49,51 | |||
| 27 | 49,51 | |||
| 10.05.2024 | 16:00:02,653 | 185 | 49,56 | |
| 185 | 49,56 | |||
| 185 | 49,56 | |||
| 10.05.2024 | 15:59:49,913 | 15 | 49,58 | |
| 15 | 49,58 | |||
| 15 | 49,58 | |||
| 10.05.2024 | 15:56:58,422 | 22 | 49,67 | |
| 22 | 49,67 | |||
| 22 | 49,67 | |||
| 10.05.2024 | 15:55:59,473 | 50 | 49,67 | |
| 50 | 49,67 | |||
| 50 | 49,67 | |||
| 10.05.2024 | 15:55:30,956 | 2 | 49,66 | |
| 2 | 49,66 | |||
| 2 | 49,66 | |||
| 10.05.2024 | 15:50:19,619 | 510 | 49,61 | |
| 510 | 49,61 | |||
| 510 | 49,61 | |||
| 10.05.2024 | 15:45:48,858 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 10.05.2024 | 15:42:42,559 | 60 | 49,64 | |
| 60 | 49,64 | |||
| 60 | 49,64 | |||
| 10.05.2024 | 15:41:14,463 | 271 | 49,64 | |
| 271 | 49,64 | |||
| 271 | 49,64 | |||
| 10.05.2024 | 15:39:11,697 | 300 | 49,69 | |
| 300 | 49,69 | |||
| 300 | 49,69 | |||
| 10.05.2024 | 15:39:06,889 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 10.05.2024 | 15:38:19,806 | 12 | 49,67 | |
| 12 | 49,67 | |||
| 12 | 49,67 | |||
| 10.05.2024 | 15:38:11,303 | 310 | 49,68 | |
| 310 | 49,68 | |||
| 310 | 49,68 | |||
| 10.05.2024 | 15:36:16,238 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 10.05.2024 | 15:35:36,531 | 55 | 49,68 | |
| 55 | 49,68 | |||
| 55 | 49,68 | |||
| 10.05.2024 | 15:30:25,960 | 16 | 49,69 | |
| 16 | 49,69 | |||
| 16 | 49,69 | |||
| 10.05.2024 | 15:30:09,526 | 40 | 49,73 | |
| 40 | 49,73 | |||
| 40 | 49,73 | |||
| 10.05.2024 | 15:30:09,092 | 880 | 49,73 | |
| 880 | 49,73 | |||
| 880 | 49,73 | |||
| 10.05.2024 | 15:30:08,688 | 880 | 49,73 | |
| 880 | 49,73 | |||
| 880 | 49,73 | |||
| 10.05.2024 | 15:30:07,958 | 880 | 49,73 | |
| 880 | 49,73 | |||
| 880 | 49,73 | |||
| 10.05.2024 | 15:30:07,548 | 880 | 49,73 | |
| 880 | 49,73 | |||
| 880 | 49,73 | |||
| 10.05.2024 | 15:30:04,638 | 880 | 49,73 | |
| 880 | 49,73 | |||
| 880 | 49,73 | |||
| 10.05.2024 | 15:29:58,538 | 560 | 49,72 | |
| 560 | 49,72 | |||
| 560 | 49,72 | |||
| 10.05.2024 | 15:26:30,819 | 80 | 49,75 | |
| 80 | 49,75 | |||
| 80 | 49,75 | |||
| 10.05.2024 | 15:24:25,346 | 200 | 49,75 | |
| 200 | 49,75 | |||
| 200 | 49,75 | |||
| 10.05.2024 | 15:22:16,259 | 35 | 49,69 | |
| 35 | 49,69 | |||
| 35 | 49,69 | |||
| 10.05.2024 | 15:21:54,834 | 1 | 49,69 | |
| 1 | 49,69 | |||
| 1 | 49,69 | |||
| 10.05.2024 | 15:20:09,997 | 21 | 49,68 | |
| 21 | 49,68 | |||
| 21 | 49,68 | |||
| 10.05.2024 | 15:17:07,480 | 4 | 49,71 | |
| 4 | 49,71 | |||
| 4 | 49,71 | |||
| 10.05.2024 | 15:16:28,327 | 75 | 49,70 | |
| 75 | 49,70 | |||
| 75 | 49,70 | |||
| 10.05.2024 | 15:13:24,041 | 10 | 49,67 | |
| 10 | 49,67 | |||
| 10 | 49,67 | |||
| 10.05.2024 | 15:10:56,855 | 10 | 49,71 | |
| 10 | 49,71 | |||
| 10 | 49,71 | |||
| 10.05.2024 | 15:08:33,790 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 10.05.2024 | 15:08:13,485 | 10 | 49,73 | |
| 10 | 49,73 | |||
| 10 | 49,73 | |||
| 10.05.2024 | 15:07:25,122 | 300 | 49,75 | |
| 300 | 49,75 | |||
| 300 | 49,75 | |||
| 10.05.2024 | 15:07:17,390 | 185 | 49,73 | |
| 185 | 49,73 | |||
| 185 | 49,73 | |||
| 10.05.2024 | 14:53:56,558 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 10.05.2024 | 14:53:37,294 | 100 | 49,78 | |
| 100 | 49,78 | |||
| 100 | 49,78 | |||
| 10.05.2024 | 14:50:13,292 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 10.05.2024 | 14:47:01,200 | 300 | 49,80 | |
| 200 | 49,80 | |||
| 300 | 49,80 | |||
| 100 | 49,80 | |||
| 10.05.2024 | 14:45:30,599 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 10.05.2024 | 14:40:29,063 | 300 | 49,85 | |
| 300 | 49,85 | |||
| 300 | 49,85 | |||
| 10.05.2024 | 14:32:29,343 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 10.05.2024 | 14:32:23,529 | 3 | 49,89 | |
| 3 | 49,89 | |||
| 3 | 49,89 | |||
| 10.05.2024 | 14:31:58,326 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 10.05.2024 | 14:30:44,856 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 10.05.2024 | 14:30:20,372 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 10.05.2024 | 14:27:43,400 | 100 | 49,87 | |
| 100 | 49,87 | |||
| 100 | 49,87 | |||
| 10.05.2024 | 14:26:44,509 | 150 | 49,86 | |
| 20 | 49,86 | |||
| 130 | 49,86 | |||
| 150 | 49,86 | |||
| 10.05.2024 | 14:23:51,988 | 237 | 49,91 | |
| 237 | 49,91 | |||
| 237 | 49,91 | |||
| 10.05.2024 | 14:23:48,738 | 310 | 49,91 | |
| 310 | 49,91 | |||
| 310 | 49,91 | |||
| 10.05.2024 | 14:19:59,047 | 80 | 49,87 | |
| 80 | 49,87 | |||
| 80 | 49,87 | |||
| 10.05.2024 | 14:19:50,733 | 100 | 49,88 | |
| 100 | 49,88 | |||
| 100 | 49,88 | |||
| 10.05.2024 | 14:16:01,922 | 3 | 49,89 | |
| 3 | 49,89 | |||
| 3 | 49,89 | |||
| 10.05.2024 | 14:15:15,350 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 10.05.2024 | 14:10:25,281 | 15 | 49,87 | |
| 15 | 49,87 | |||
| 15 | 49,87 | |||
| 10.05.2024 | 13:57:17,705 | 110 | 50,06 | |
| 110 | 50,06 | |||
| 110 | 50,06 | |||
| 10.05.2024 | 13:51:29,512 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 10.05.2024 | 13:50:58,755 | 53 | 50,04 | |
| 53 | 50,04 | |||
| 53 | 50,04 | |||
| 10.05.2024 | 13:49:31,501 | 21 | 50,04 | |
| 21 | 50,04 | |||
| 21 | 50,04 | |||
| 10.05.2024 | 13:49:18,566 | 400 | 50,04 | |
| 400 | 50,04 | |||
| 400 | 50,04 | |||
| 10.05.2024 | 13:48:35,527 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 10.05.2024 | 13:48:23,138 | 300 | 50,04 | |
| 300 | 50,04 | |||
| 300 | 50,04 | |||
| 10.05.2024 | 13:48:00,525 | 59 | 50,06 | |
| 59 | 50,06 | |||
| 59 | 50,06 | |||
| 10.05.2024 | 13:44:02,153 | 710 | 50,04 | |
| 710 | 50,04 | |||
| 710 | 50,04 | |||
| 10.05.2024 | 13:40:10,276 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 10.05.2024 | 13:33:21,578 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 10.05.2024 | 13:32:27,973 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 10.05.2024 | 13:32:27,569 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 10.05.2024 | 13:32:17,779 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 10.05.2024 | 13:29:35,634 | 35 | 49,97 | |
| 35 | 49,97 | |||
| 35 | 49,97 | |||
| 10.05.2024 | 13:28:08,297 | 140 | 49,97 | |
| 140 | 49,97 | |||
| 140 | 49,97 | |||
| 10.05.2024 | 13:21:35,293 | 18 | 49,92 | |
| 18 | 49,92 | |||
| 18 | 49,92 | |||
| 10.05.2024 | 13:21:16,841 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 10.05.2024 | 13:18:27,845 | 25 | 49,91 | |
| 25 | 49,91 | |||
| 25 | 49,91 | |||
| 10.05.2024 | 13:17:44,572 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 10.05.2024 | 13:13:09,028 | 21 | 49,95 | |
| 21 | 49,95 | |||
| 21 | 49,95 | |||
| 10.05.2024 | 13:07:26,365 | 1 | 49,92 | |
| 1 | 49,92 | |||
| 1 | 49,92 | |||
| 10.05.2024 | 13:07:13,052 | 33 | 49,90 | |
| 33 | 49,90 | |||
| 33 | 49,90 | |||
| 10.05.2024 | 13:06:56,183 | 310 | 49,90 | |
| 310 | 49,90 | |||
| 310 | 49,90 | |||
| 10.05.2024 | 13:06:37,180 | 470 | 49,88 | |
| 470 | 49,88 | |||
| 470 | 49,88 | |||
| 10.05.2024 | 13:06:01,279 | 110 | 49,85 | |
| 110 | 49,85 | |||
| 110 | 49,85 | |||
| 10.05.2024 | 13:05:52,258 | 350 | 49,85 | |
| 150 | 49,85 | |||
| 350 | 49,85 | |||
| 200 | 49,85 | |||
| 10.05.2024 | 13:05:39,711 | 340 | 49,86 | |
| 340 | 49,86 | |||
| 340 | 49,86 | |||
| 10.05.2024 | 13:05:28,095 | 340 | 49,86 | |
| 340 | 49,86 | |||
| 340 | 49,86 | |||
| 10.05.2024 | 13:04:55,954 | 5 | 49,86 | |
| 5 | 49,86 | |||
| 5 | 49,86 | |||
| 10.05.2024 | 13:03:35,559 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 10.05.2024 | 13:02:44,282 | 7 | 50,02 | |
| 7 | 50,02 | |||
| 7 | 50,02 | |||
| 10.05.2024 | 13:01:06,936 | 6 | 50,16 | |
| 6 | 50,16 | |||
| 6 | 50,16 | |||
| 10.05.2024 | 12:58:31,035 | 6 | 50,04 | |
| 6 | 50,04 | |||
| 6 | 50,04 | |||
| 10.05.2024 | 12:56:26,550 | 7 | 50,06 | |
| 7 | 50,06 | |||
| 7 | 50,06 | |||
| 10.05.2024 | 12:55:16,849 | 954 | 50,08 | |
| 954 | 50,08 | |||
| 954 | 50,08 | |||
| 10.05.2024 | 12:54:42,379 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 10.05.2024 | 12:52:47,429 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 10.05.2024 | 12:52:08,951 | 1 000 | 50,06 | |
| 1 000 | 50,06 | |||
| 1 000 | 50,06 | |||
| 10.05.2024 | 12:51:09,162 | 8 360 | 50,12 | |
| 8 360 | 50,12 | |||
| 8 360 | 50,12 | |||
| 10.05.2024 | 12:50:32,188 | 640 | 50,02 | |
| 640 | 50,02 | |||
| 20 | 50,02 | |||
| 620 | 50,02 | |||
| 10.05.2024 | 12:47:39,101 | 46 | 49,98 | |
| 46 | 49,98 | |||
| 46 | 49,98 | |||
| 10.05.2024 | 12:46:20,522 | 6 | 49,98 | |
| 6 | 49,98 | |||
| 6 | 49,98 | |||
| 10.05.2024 | 12:45:04,720 | 5 | 49,99 | |
| 5 | 49,99 | |||
| 5 | 49,99 | |||
| 10.05.2024 | 12:44:57,046 | 410 | 49,99 | |
| 410 | 49,99 | |||
| 410 | 49,99 | |||
| 10.05.2024 | 12:40:57,686 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 10.05.2024 | 12:40:46,895 | 35 | 49,97 | |
| 35 | 49,97 | |||
| 35 | 49,97 | |||
| 10.05.2024 | 12:40:31,306 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 10.05.2024 | 12:36:03,664 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 10.05.2024 | 12:30:28,783 | 204 | 50,00 | |
| 204 | 50,00 | |||
| 204 | 50,00 | |||
| 10.05.2024 | 12:26:59,911 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 10.05.2024 | 12:26:16,249 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 10.05.2024 | 12:24:28,749 | 586 | 50,00 | |
| 586 | 50,00 | |||
| 400 | 50,00 | |||
| 186 | 50,00 | |||
| 10.05.2024 | 12:22:17,439 | 160 | 49,98 | |
| 160 | 49,98 | |||
| 160 | 49,98 | |||
| 10.05.2024 | 12:22:17,351 | 840 | 49,98 | |
| 840 | 49,98 | |||
| 840 | 49,98 | |||
| 10.05.2024 | 12:12:36,182 | 330 | 49,97 | |
| 330 | 49,97 | |||
| 330 | 49,97 | |||
| 10.05.2024 | 12:11:58,838 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 10.05.2024 | 12:07:23,542 | 10 | 49,98 | |
| 10 | 49,98 | |||
| 10 | 49,98 | |||
| 10.05.2024 | 12:07:17,103 | 11 | 49,99 | |
| 11 | 49,99 | |||
| 11 | 49,99 | |||
| 10.05.2024 | 12:06:44,845 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 10.05.2024 | 12:06:16,495 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 10.05.2024 | 12:03:57,860 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 10.05.2024 | 12:01:38,701 | 10 | 49,93 | |
| 10 | 49,93 | |||
| 10 | 49,93 | |||
| 10.05.2024 | 12:00:56,135 | 1 000 | 49,92 | |
| 1 000 | 49,92 | |||
| 1 000 | 49,92 | |||
| 10.05.2024 | 11:57:10,146 | 3 | 49,94 | |
| 3 | 49,94 | |||
| 3 | 49,94 | |||
| 10.05.2024 | 11:55:27,813 | 100 | 49,96 | |
| 100 | 49,96 | |||
| 100 | 49,96 | |||
| 10.05.2024 | 11:53:38,384 | 200 | 49,94 | |
| 200 | 49,94 | |||
| 200 | 49,94 | |||
| 10.05.2024 | 11:51:23,861 | 25 | 49,97 | |
| 25 | 49,97 | |||
| 25 | 49,97 | |||
| 10.05.2024 | 11:51:06,891 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 10.05.2024 | 11:50:29,069 | 430 | 50,00 | |
| 48 | 50,00 | |||
| 11 | 50,00 | |||
| 430 | 50,00 | |||
| 100 | 50,00 | |||
| 40 | 50,00 | |||
| 75 | 50,00 | |||
| 30 | 50,00 | |||
| 11 | 50,00 | |||
| 20 | 50,00 | |||
| 80 | 50,00 | |||
| 15 | 50,00 | |||
| 10.05.2024 | 11:44:44,683 | 10 | 49,96 | |
| 10 | 49,96 | |||
| 10 | 49,96 | |||
| 10.05.2024 | 11:44:04,197 | 1 000 | 50,00 | |
| 1 000 | 50,00 | |||
| 766 | 50,00 | |||
| 100 | 50,00 | |||
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 40 | 50,00 | |||
| 20 | 50,00 | |||
| 70 | 50,00 | |||
| 2 | 50,00 | |||
| 10.05.2024 | 11:44:04,148 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 10.05.2024 | 11:41:23,549 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 10.05.2024 | 11:41:10,057 | 810 | 49,94 | |
| 810 | 49,94 | |||
| 810 | 49,94 | |||
| 10.05.2024 | 11:40:56,598 | 2 | 49,96 | |
| 2 | 49,96 | |||
| 2 | 49,96 | |||
| 10.05.2024 | 11:40:42,161 | 100 | 49,95 | |
| 100 | 49,95 | |||
| 100 | 49,95 | |||
| 10.05.2024 | 11:40:36,915 | 140 | 49,95 | |
| 140 | 49,95 | |||
| 140 | 49,95 | |||
| 10.05.2024 | 11:40:17,580 | 310 | 49,96 | |
| 310 | 49,96 | |||
| 310 | 49,96 | |||
| 10.05.2024 | 11:40:02,338 | 145 | 49,96 | |
| 145 | 49,96 | |||
| 145 | 49,96 | |||
| 10.05.2024 | 11:39:51,994 | 790 | 49,97 | |
| 790 | 49,97 | |||
| 790 | 49,97 | |||
| 10.05.2024 | 11:39:36,482 | 660 | 49,97 | |
| 660 | 49,97 | |||
| 660 | 49,97 | |||
| 10.05.2024 | 11:39:17,314 | 340 | 49,96 | |
| 340 | 49,96 | |||
| 340 | 49,96 | |||
| 10.05.2024 | 11:38:54,275 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 10.05.2024 | 11:38:48,052 | 60 | 49,95 | |
| 60 | 49,95 | |||
| 60 | 49,95 | |||
| 10.05.2024 | 11:37:29,472 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 10.05.2024 | 11:37:24,663 | 40 | 49,94 | |
| 40 | 49,94 | |||
| 40 | 49,94 | |||
| 10.05.2024 | 11:37:03,089 | 30 | 49,92 | |
| 30 | 49,92 | |||
| 30 | 49,92 | |||
| 10.05.2024 | 11:36:25,597 | 70 | 49,92 | |
| 70 | 49,92 | |||
| 70 | 49,92 | |||
| 10.05.2024 | 11:35:37,697 | 310 | 49,91 | |
| 310 | 49,91 | |||
| 310 | 49,91 | |||
| 10.05.2024 | 11:33:35,408 | 500 | 49,92 | |
| 500 | 49,92 | |||
| 500 | 49,92 | |||
| 10.05.2024 | 11:31:47,216 | 11 | 49,91 | |
| 11 | 49,91 | |||
| 11 | 49,91 | |||
| 10.05.2024 | 11:31:45,515 | 50 | 49,90 | |
| 50 | 49,90 | |||
| 50 | 49,90 | |||
| 10.05.2024 | 11:30:01,181 | 340 | 49,85 | |
| 340 | 49,85 | |||
| 340 | 49,85 | |||
| 10.05.2024 | 11:29:32,966 | 1 | 49,87 | |
| 1 | 49,87 | |||
| 1 | 49,87 | |||
| 10.05.2024 | 11:28:09,410 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 10.05.2024 | 11:27:22,776 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 10.05.2024 | 11:24:40,230 | 30 | 49,93 | |
| 30 | 49,93 | |||
| 30 | 49,93 | |||
| 10.05.2024 | 11:21:08,478 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 10.05.2024 | 11:20:44,924 | 37 | 49,92 | |
| 37 | 49,92 | |||
| 37 | 49,92 | |||
| 10.05.2024 | 11:15:59,736 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 10.05.2024 | 11:14:46,286 | 20 | 49,92 | |
| 20 | 49,92 | |||
| 20 | 49,92 | |||
| 10.05.2024 | 11:10:55,261 | 50 | 49,93 | |
| 50 | 49,93 | |||
| 50 | 49,93 | |||
| 10.05.2024 | 11:10:40,025 | 30 | 49,93 | |
| 30 | 49,93 | |||
| 30 | 49,93 | |||
| 10.05.2024 | 11:08:19,560 | 45 | 49,89 | |
| 45 | 49,89 | |||
| 45 | 49,89 | |||
| 10.05.2024 | 11:02:26,285 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 10.05.2024 | 10:59:47,841 | 104 | 49,90 | |
| 104 | 49,90 | |||
| 104 | 49,90 | |||
| 10.05.2024 | 10:59:40,801 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 10.05.2024 | 10:59:22,369 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 10.05.2024 | 10:59:10,880 | 200 | 49,92 | |
| 200 | 49,92 | |||
| 200 | 49,92 | |||
| 10.05.2024 | 10:52:12,886 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 10.05.2024 | 10:48:03,209 | 200 | 49,86 | |
| 200 | 49,86 | |||
| 200 | 49,86 | |||
| 10.05.2024 | 10:45:05,920 | 100 | 49,82 | |
| 100 | 49,82 | |||
| 100 | 49,82 | |||
| 10.05.2024 | 10:42:42,193 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 20 | 49,80 | |||
| 10.05.2024 | 10:42:24,117 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 10.05.2024 | 10:42:23,958 | 600 | 49,80 | |
| 600 | 49,80 | |||
| 600 | 49,80 | |||
| 10.05.2024 | 10:40:36,300 | 60 | 49,77 | |
| 60 | 49,77 | |||
| 60 | 49,77 | |||
| 10.05.2024 | 10:39:25,981 | 12 | 49,77 | |
| 12 | 49,77 | |||
| 12 | 49,77 | |||
| 10.05.2024 | 10:35:52,607 | 40 | 49,75 | |
| 40 | 49,75 | |||
| 40 | 49,75 | |||
| 10.05.2024 | 10:35:07,871 | 50 | 49,76 | |
| 50 | 49,76 | |||
| 50 | 49,76 | |||
| 10.05.2024 | 10:33:53,997 | 30 | 49,76 | |
| 30 | 49,76 | |||
| 30 | 49,76 | |||
| 10.05.2024 | 10:31:09,211 | 41 | 49,74 | |
| 41 | 49,74 | |||
| 41 | 49,74 | |||
| 10.05.2024 | 10:29:32,932 | 580 | 49,75 | |
| 580 | 49,75 | |||
| 580 | 49,75 | |||
| 10.05.2024 | 10:29:10,266 | 37 | 49,74 | |
| 37 | 49,74 | |||
| 37 | 49,74 | |||
| 10.05.2024 | 10:28:33,404 | 20 | 49,74 | |
| 20 | 49,74 | |||
| 20 | 49,74 | |||
| 10.05.2024 | 10:26:16,780 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 10.05.2024 | 10:25:25,826 | 400 | 49,75 | |
| 400 | 49,75 | |||
| 400 | 49,75 | |||
| 10.05.2024 | 10:23:14,930 | 310 | 49,70 | |
| 310 | 49,70 | |||
| 310 | 49,70 | |||
| 10.05.2024 | 10:20:59,280 | 5 | 49,78 | |
| 5 | 49,78 | |||
| 5 | 49,78 | |||
| 10.05.2024 | 10:20:11,849 | 100 | 49,76 | |
| 100 | 49,76 | |||
| 100 | 49,76 | |||
| 10.05.2024 | 10:19:49,661 | 250 | 49,77 | |
| 250 | 49,77 | |||
| 250 | 49,77 | |||
| 10.05.2024 | 10:16:32,362 | 176 | 49,76 | |
| 176 | 49,76 | |||
| 176 | 49,76 | |||
| 10.05.2024 | 10:13:49,036 | 5 | 49,79 | |
| 5 | 49,79 | |||
| 5 | 49,79 | |||
| 10.05.2024 | 10:10:09,993 | 210 | 49,79 | |
| 210 | 49,79 | |||
| 210 | 49,79 | |||
| 10.05.2024 | 10:08:29,047 | 50 | 49,75 | |
| 50 | 49,75 | |||
| 50 | 49,75 | |||
| 10.05.2024 | 10:07:38,255 | 222 | 49,75 | |
| 222 | 49,75 | |||
| 222 | 49,75 | |||
| 10.05.2024 | 10:06:25,252 | 20 | 49,78 | |
| 20 | 49,78 | |||
| 20 | 49,78 | |||
| 10.05.2024 | 10:02:23,946 | 20 | 49,78 | |
| 20 | 49,78 | |||
| 20 | 49,78 | |||
| 10.05.2024 | 10:01:48,300 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 10.05.2024 | 10:00:37,276 | 100 | 49,76 | |
| 100 | 49,76 | |||
| 100 | 49,76 | |||
| 10.05.2024 | 09:57:28,250 | 23 | 49,79 | |
| 23 | 49,79 | |||
| 23 | 49,79 | |||
| 10.05.2024 | 09:54:06,599 | 10 | 49,76 | |
| 10 | 49,76 | |||
| 10 | 49,76 | |||
| 10.05.2024 | 09:52:34,498 | 310 | 49,70 | |
| 310 | 49,70 | |||
| 310 | 49,70 | |||
| 10.05.2024 | 09:52:03,550 | 50 | 49,71 | |
| 50 | 49,71 | |||
| 50 | 49,71 | |||
| 10.05.2024 | 09:49:45,722 | 1 | 49,74 | |
| 1 | 49,74 | |||
| 1 | 49,74 | |||
| 10.05.2024 | 09:48:32,200 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 10.05.2024 | 09:46:25,886 | 200 | 49,74 | |
| 200 | 49,74 | |||
| 200 | 49,74 | |||
| 10.05.2024 | 09:41:08,544 | 80 | 49,71 | |
| 80 | 49,71 | |||
| 80 | 49,71 | |||
| 10.05.2024 | 09:39:23,712 | 100 | 49,72 | |
| 100 | 49,72 | |||
| 100 | 49,72 | |||
| 10.05.2024 | 09:31:20,241 | 269 | 49,68 | |
| 269 | 49,68 | |||
| 269 | 49,68 | |||
| 10.05.2024 | 09:25:52,186 | 18 | 49,64 | |
| 18 | 49,64 | |||
| 18 | 49,64 | |||
| 10.05.2024 | 09:23:08,941 | 1 | 49,70 | |
| 1 | 49,70 | |||
| 1 | 49,70 | |||
| 10.05.2024 | 09:18:25,204 | 440 | 49,72 | |
| 440 | 49,72 | |||
| 440 | 49,72 | |||
| 10.05.2024 | 09:18:13,357 | 310 | 49,72 | |
| 310 | 49,72 | |||
| 310 | 49,72 | |||
| 10.05.2024 | 09:17:55,228 | 100 | 49,76 | |
| 100 | 49,76 | |||
| 100 | 49,76 | |||
| 10.05.2024 | 09:17:36,384 | 50 | 49,76 | |
| 50 | 49,76 | |||
| 50 | 49,76 | |||
| 10.05.2024 | 09:17:26,059 | 30 | 49,76 | |
| 30 | 49,76 | |||
| 30 | 49,76 | |||
| 10.05.2024 | 09:15:58,680 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 20 | 49,80 | |||
| 10.05.2024 | 09:14:05,472 | 25 | 49,85 | |
| 25 | 49,85 | |||
| 25 | 49,85 | |||
| 10.05.2024 | 09:14:01,918 | 40 | 49,85 | |
| 40 | 49,85 | |||
| 40 | 49,85 | |||
| 10.05.2024 | 09:13:28,644 | 18 | 49,78 | |
| 18 | 49,78 | |||
| 18 | 49,78 | |||
| 10.05.2024 | 09:13:25,400 | 185 | 49,71 | |
| 185 | 49,71 | |||
| 185 | 49,71 | |||
| 10.05.2024 | 09:11:46,873 | 6 | 49,80 | |
| 6 | 49,80 | |||
| 6 | 49,80 | |||
| 10.05.2024 | 09:09:47,486 | 21 | 49,82 | |
| 21 | 49,82 | |||
| 21 | 49,82 | |||
| 10.05.2024 | 09:09:32,414 | 300 | 49,72 | |
| 300 | 49,72 | |||
| 300 | 49,72 | |||
| 10.05.2024 | 09:09:28,265 | 50 | 49,72 | |
| 50 | 49,72 | |||
| 50 | 49,72 | |||
| 10.05.2024 | 09:09:26,449 | 150 | 49,72 | |
| 150 | 49,72 | |||
| 150 | 49,72 | |||
| 10.05.2024 | 09:09:25,949 | 40 | 49,75 | |
| 40 | 49,75 | |||
| 40 | 49,75 | |||
| 10.05.2024 | 09:06:56,359 | 300 | 49,71 | |
| 300 | 49,71 | |||
| 300 | 49,71 | |||
| 10.05.2024 | 09:04:27,144 | 25 | 49,68 | |
| 14 | 49,68 | |||
| 11 | 49,68 | |||
| 25 | 49,68 | |||
| 10.05.2024 | 09:02:03,371 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 10.05.2024 | 09:01:09,033 | 30 | 49,81 | |
| 1 | 49,81 | |||
| 29 | 49,81 | |||
| 30 | 49,81 | |||
| 10.05.2024 | 08:58:25,195 | 31 | 49,74 | |
| 31 | 49,74 | |||
| 31 | 49,74 | |||
| 10.05.2024 | 08:52:41,954 | 70 | 49,74 | |
| 70 | 49,74 | |||
| 20 | 49,74 | |||
| 50 | 49,74 | |||
| 10.05.2024 | 08:49:28,905 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 10.05.2024 | 08:45:39,602 | 15 | 49,99 | |
| 15 | 49,99 | |||
| 15 | 49,99 | |||
| 10.05.2024 | 08:41:35,676 | 50 | 49,99 | |
| 10 | 49,99 | |||
| 50 | 49,99 | |||
| 40 | 49,99 | |||
| 10.05.2024 | 08:40:09,010 | 6 | 49,74 | |
| 6 | 49,74 | |||
| 6 | 49,74 | |||
| 10.05.2024 | 08:39:57,476 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 10.05.2024 | 08:37:39,483 | 50 | 49,99 | |
| 50 | 49,99 | |||
| 50 | 49,99 | |||
| 10.05.2024 | 08:33:08,591 | 10 | 49,74 | |
| 10 | 49,74 | |||
| 10 | 49,74 | |||
| 10.05.2024 | 08:30:30,109 | 25 | 49,74 | |
| 25 | 49,74 | |||
| 25 | 49,74 | |||
| 10.05.2024 | 08:29:45,822 | 200 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 200 | 49,99 | |||
| 10.05.2024 | 08:28:30,649 | 250 | 49,99 | |
| 250 | 49,99 | |||
| 75 | 49,99 | |||
| 175 | 49,99 | |||
| 10.05.2024 | 08:28:28,553 | 125 | 49,99 | |
| 100 | 49,99 | |||
| 25 | 49,99 | |||
| 125 | 49,99 | |||
| 10.05.2024 | 08:25:48,387 | 220 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 80 | 49,94 | |||
| 40 | 49,94 | |||
| 220 | 49,94 | |||
| 10.05.2024 | 08:17:22,484 | 10 | 49,68 | |
| 10 | 49,68 | |||
| 10 | 49,68 | |||
| 10.05.2024 | 08:16:19,603 | 200 | 49,68 | |
| 40 | 49,68 | |||
| 50 | 49,68 | |||
| 50 | 49,68 | |||
| 60 | 49,68 | |||
| 200 | 49,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00