flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
121
12,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 14:30:59,636 | 117 | 12,755 | |
117 | 12,755 | |||
117 | 12,755 | |||
06.05.2024 | 14:26:06,478 | 80 | 12,76 | |
80 | 12,76 | |||
80 | 12,76 | |||
06.05.2024 | 14:25:48,616 | 570 | 12,76 | |
570 | 12,76 | |||
470 | 12,76 | |||
100 | 12,76 | |||
06.05.2024 | 13:54:44,379 | 350 | 12,76 | |
5 | 12,76 | |||
345 | 12,76 | |||
350 | 12,76 | |||
06.05.2024 | 13:15:26,701 | 20 | 12,795 | |
20 | 12,795 | |||
20 | 12,795 | |||
06.05.2024 | 13:05:02,346 | 470 | 12,745 | |
470 | 12,745 | |||
470 | 12,745 | |||
06.05.2024 | 13:00:13,443 | 200 | 12,795 | |
200 | 12,795 | |||
200 | 12,795 | |||
06.05.2024 | 12:54:24,767 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
06.05.2024 | 12:36:50,469 | 40 | 12,735 | |
40 | 12,735 | |||
40 | 12,735 | |||
06.05.2024 | 12:36:48,141 | 480 | 12,735 | |
480 | 12,735 | |||
480 | 12,735 | |||
06.05.2024 | 12:36:43,290 | 480 | 12,735 | |
480 | 12,735 | |||
480 | 12,735 | |||
06.05.2024 | 12:15:29,979 | 100 | 12,785 | |
100 | 12,785 | |||
100 | 12,785 | |||
06.05.2024 | 12:13:32,623 | 10 | 12,79 | |
10 | 12,79 | |||
10 | 12,79 | |||
06.05.2024 | 12:13:14,836 | 24 | 12,79 | |
24 | 12,79 | |||
24 | 12,79 | |||
06.05.2024 | 12:08:01,663 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
06.05.2024 | 12:00:59,810 | 250 | 12,765 | |
250 | 12,765 | |||
250 | 12,765 | |||
06.05.2024 | 11:58:30,993 | 300 | 12,765 | |
300 | 12,765 | |||
300 | 12,765 | |||
06.05.2024 | 11:57:28,890 | 250 | 12,755 | |
250 | 12,755 | |||
250 | 12,755 | |||
06.05.2024 | 11:57:10,790 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
06.05.2024 | 11:36:34,638 | 35 | 12,795 | |
35 | 12,795 | |||
35 | 12,795 | |||
06.05.2024 | 11:36:28,806 | 154 | 12,795 | |
154 | 12,795 | |||
154 | 12,795 | |||
06.05.2024 | 11:35:04,183 | 99 | 12,795 | |
99 | 12,795 | |||
99 | 12,795 | |||
06.05.2024 | 11:32:36,682 | 6 | 12,765 | |
6 | 12,765 | |||
6 | 12,765 | |||
06.05.2024 | 11:27:51,677 | 200 | 12,775 | |
200 | 12,775 | |||
200 | 12,775 | |||
06.05.2024 | 11:20:24,795 | 23 | 12,75 | |
23 | 12,75 | |||
15 | 12,75 | |||
8 | 12,75 | |||
06.05.2024 | 11:20:14,010 | 15 | 12,72 | |
15 | 12,72 | |||
15 | 12,72 | |||
06.05.2024 | 11:20:13,736 | 430 | 12,69 | |
430 | 12,69 | |||
430 | 12,69 | |||
06.05.2024 | 11:18:11,372 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
06.05.2024 | 11:13:36,257 | 120 | 12,68 | |
120 | 12,68 | |||
120 | 12,68 | |||
06.05.2024 | 11:11:56,903 | 10 | 12,685 | |
10 | 12,685 | |||
10 | 12,685 | |||
06.05.2024 | 11:09:24,644 | 5 | 12,695 | |
5 | 12,695 | |||
5 | 12,695 | |||
06.05.2024 | 10:53:15,286 | 15 | 12,68 | |
15 | 12,68 | |||
15 | 12,68 | |||
06.05.2024 | 10:49:40,939 | 280 | 12,68 | |
280 | 12,68 | |||
280 | 12,68 | |||
06.05.2024 | 10:48:44,692 | 15 | 12,68 | |
15 | 12,68 | |||
15 | 12,68 | |||
06.05.2024 | 10:46:16,541 | 60 | 12,68 | |
1 | 12,68 | |||
59 | 12,68 | |||
60 | 12,68 | |||
06.05.2024 | 10:35:44,796 | 164 | 12,70 | |
164 | 12,70 | |||
164 | 12,70 | |||
06.05.2024 | 10:34:08,880 | 200 | 12,70 | |
200 | 12,70 | |||
200 | 12,70 | |||
06.05.2024 | 10:28:59,636 | 50 | 12,695 | |
50 | 12,695 | |||
50 | 12,695 | |||
06.05.2024 | 10:28:06,130 | 25 | 12,70 | |
25 | 12,70 | |||
25 | 12,70 | |||
06.05.2024 | 10:26:14,160 | 16 | 12,695 | |
16 | 12,695 | |||
16 | 12,695 | |||
06.05.2024 | 10:19:05,992 | 50 | 12,69 | |
50 | 12,69 | |||
50 | 12,69 | |||
06.05.2024 | 10:16:11,063 | 10 | 12,68 | |
10 | 12,68 | |||
10 | 12,68 | |||
06.05.2024 | 10:15:36,941 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
06.05.2024 | 10:15:28,246 | 1 | 12,695 | |
1 | 12,695 | |||
1 | 12,695 | |||
06.05.2024 | 10:12:37,085 | 250 | 12,685 | |
250 | 12,685 | |||
250 | 12,685 | |||
06.05.2024 | 10:11:11,649 | 40 | 12,695 | |
40 | 12,695 | |||
40 | 12,695 | |||
06.05.2024 | 10:09:36,509 | 31 | 12,70 | |
31 | 12,70 | |||
16 | 12,70 | |||
15 | 12,70 | |||
06.05.2024 | 09:53:37,646 | 5 | 12,755 | |
5 | 12,755 | |||
5 | 12,755 | |||
06.05.2024 | 09:51:56,735 | 14 | 12,755 | |
14 | 12,755 | |||
14 | 12,755 | |||
06.05.2024 | 09:43:22,438 | 1 | 12,735 | |
1 | 12,735 | |||
1 | 12,735 | |||
06.05.2024 | 09:42:56,635 | 139 | 12,74 | |
139 | 12,74 | |||
139 | 12,74 | |||
06.05.2024 | 09:42:56,434 | 310 | 12,74 | |
310 | 12,74 | |||
310 | 12,74 | |||
06.05.2024 | 09:42:56,039 | 310 | 12,74 | |
310 | 12,74 | |||
310 | 12,74 | |||
06.05.2024 | 09:42:52,387 | 310 | 12,74 | |
310 | 12,74 | |||
310 | 12,74 | |||
06.05.2024 | 09:42:49,396 | 310 | 12,74 | |
310 | 12,74 | |||
310 | 12,74 | |||
06.05.2024 | 09:42:49,254 | 310 | 12,74 | |
310 | 12,74 | |||
310 | 12,74 | |||
06.05.2024 | 09:42:49,163 | 311 | 12,74 | |
311 | 12,74 | |||
310 | 12,74 | |||
1 | 12,74 | |||
06.05.2024 | 09:42:46,040 | 5 | 12,745 | |
5 | 12,745 | |||
5 | 12,745 | |||
06.05.2024 | 09:42:22,922 | 450 | 12,745 | |
450 | 12,745 | |||
450 | 12,745 | |||
06.05.2024 | 09:37:50,748 | 10 | 12,755 | |
10 | 12,755 | |||
10 | 12,755 | |||
06.05.2024 | 09:36:00,409 | 250 | 12,74 | |
250 | 12,74 | |||
250 | 12,74 | |||
06.05.2024 | 09:35:52,351 | 320 | 12,77 | |
320 | 12,77 | |||
320 | 12,77 | |||
06.05.2024 | 09:35:46,317 | 280 | 12,77 | |
280 | 12,77 | |||
280 | 12,77 | |||
06.05.2024 | 09:35:30,022 | 1 | 12,775 | |
1 | 12,775 | |||
1 | 12,775 | |||
06.05.2024 | 09:35:17,019 | 400 | 12,78 | |
400 | 12,78 | |||
400 | 12,78 | |||
06.05.2024 | 09:33:00,070 | 250 | 12,775 | |
250 | 12,775 | |||
250 | 12,775 | |||
06.05.2024 | 09:32:23,099 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
06.05.2024 | 09:30:55,637 | 62 | 12,775 | |
1 | 12,775 | |||
61 | 12,775 | |||
62 | 12,775 | |||
06.05.2024 | 09:29:58,963 | 392 | 12,78 | |
392 | 12,78 | |||
392 | 12,78 | |||
06.05.2024 | 09:27:37,091 | 130 | 12,795 | |
130 | 12,795 | |||
130 | 12,795 | |||
06.05.2024 | 09:27:36,909 | 250 | 12,795 | |
250 | 12,795 | |||
250 | 12,795 | |||
06.05.2024 | 09:27:32,183 | 250 | 12,795 | |
250 | 12,795 | |||
250 | 12,795 | |||
06.05.2024 | 09:27:09,462 | 470 | 12,795 | |
470 | 12,795 | |||
470 | 12,795 | |||
06.05.2024 | 09:24:08,430 | 246 | 12,765 | |
246 | 12,765 | |||
246 | 12,765 | |||
06.05.2024 | 09:18:01,853 | 300 | 12,775 | |
300 | 12,775 | |||
300 | 12,775 | |||
06.05.2024 | 09:17:52,749 | 300 | 12,775 | |
300 | 12,775 | |||
300 | 12,775 | |||
06.05.2024 | 09:16:49,502 | 250 | 12,735 | |
15 | 12,735 | |||
235 | 12,735 | |||
250 | 12,735 | |||
06.05.2024 | 09:14:43,024 | 1 | 12,79 | |
1 | 12,79 | |||
1 | 12,79 | |||
06.05.2024 | 09:13:58,401 | 450 | 12,785 | |
450 | 12,785 | |||
450 | 12,785 | |||
06.05.2024 | 09:13:54,963 | 400 | 12,795 | |
400 | 12,795 | |||
400 | 12,795 | |||
06.05.2024 | 09:13:28,541 | 250 | 12,79 | |
250 | 12,79 | |||
250 | 12,79 | |||
06.05.2024 | 09:13:05,090 | 50 | 12,805 | |
50 | 12,805 | |||
50 | 12,805 | |||
06.05.2024 | 09:12:02,385 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
06.05.2024 | 09:07:25,449 | 100 | 12,80 | |
100 | 12,80 | |||
85 | 12,80 | |||
15 | 12,80 | |||
06.05.2024 | 09:06:22,296 | 25 | 12,85 | |
25 | 12,85 | |||
25 | 12,85 | |||
06.05.2024 | 09:05:56,324 | 250 | 12,855 | |
250 | 12,855 | |||
250 | 12,855 | |||
06.05.2024 | 09:05:51,736 | 250 | 12,855 | |
250 | 12,855 | |||
250 | 12,855 | |||
06.05.2024 | 09:03:35,087 | 10 | 12,85 | |
1 | 12,85 | |||
1 | 12,85 | |||
10 | 12,85 | |||
8 | 12,85 | |||
06.05.2024 | 09:03:34,945 | 378 | 12,84 | |
378 | 12,84 | |||
128 | 12,84 | |||
250 | 12,84 | |||
06.05.2024 | 09:01:19,081 | 14 | 12,81 | |
1 | 12,81 | |||
13 | 12,81 | |||
14 | 12,81 | |||
06.05.2024 | 09:00:31,712 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
06.05.2024 | 09:00:31,554 | 239 | 12,80 | |
1 | 12,80 | |||
239 | 12,80 | |||
230 | 12,80 | |||
8 | 12,80 | |||
06.05.2024 | 09:00:31,458 | 661 | 12,785 | |
661 | 12,785 | |||
1 | 12,785 | |||
500 | 12,785 | |||
160 | 12,785 | |||
06.05.2024 | 09:00:26,089 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
06.05.2024 | 09:00:25,998 | 165 | 12,75 | |
165 | 12,75 | |||
165 | 12,75 | |||
06.05.2024 | 09:00:22,826 | 470 | 12,75 | |
8 | 12,75 | |||
470 | 12,75 | |||
335 | 12,75 | |||
127 | 12,75 | |||
06.05.2024 | 09:00:22,716 | 8 | 12,70 | |
8 | 12,70 | |||
8 | 12,70 | |||
06.05.2024 | 08:56:40,022 | 19 | 12,585 | |
19 | 12,585 | |||
19 | 12,585 | |||
06.05.2024 | 08:56:37,127 | 331 | 12,585 | |
15 | 12,585 | |||
1 | 12,585 | |||
15 | 12,585 | |||
331 | 12,585 | |||
300 | 12,585 | |||
06.05.2024 | 08:49:18,120 | 200 | 12,73 | |
8 | 12,73 | |||
20 | 12,73 | |||
158 | 12,73 | |||
200 | 12,73 | |||
14 | 12,73 | |||
06.05.2024 | 08:45:34,604 | 100 | 12,62 | |
15 | 12,62 | |||
50 | 12,62 | |||
100 | 12,62 | |||
15 | 12,62 | |||
20 | 12,62 | |||
06.05.2024 | 08:42:42,887 | 700 | 12,73 | |
300 | 12,73 | |||
400 | 12,73 | |||
700 | 12,73 | |||
06.05.2024 | 08:42:33,931 | 300 | 12,725 | |
300 | 12,725 | |||
300 | 12,725 | |||
06.05.2024 | 08:39:21,826 | 4 | 12,725 | |
4 | 12,725 | |||
4 | 12,725 | |||
06.05.2024 | 08:29:13,034 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
06.05.2024 | 08:27:38,357 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
06.05.2024 | 08:19:40,594 | 200 | 12,70 | |
186 | 12,70 | |||
14 | 12,70 | |||
200 | 12,70 | |||
06.05.2024 | 08:11:29,069 | 70 | 12,725 | |
70 | 12,725 | |||
70 | 12,725 | |||
06.05.2024 | 08:10:04,411 | 10 | 12,69 | |
10 | 12,69 | |||
10 | 12,69 | |||
06.05.2024 | 08:09:51,837 | 35 | 12,725 | |
35 | 12,725 | |||
35 | 12,725 | |||
06.05.2024 | 08:09:41,742 | 14 | 12,62 | |
14 | 12,62 | |||
10 | 12,62 | |||
4 | 12,62 | |||
06.05.2024 | 08:07:46,695 | 400 | 12,725 | |
400 | 12,725 | |||
400 | 12,725 | |||
06.05.2024 | 08:07:36,644 | 300 | 12,725 | |
300 | 12,725 | |||
300 | 12,725 | |||
06.05.2024 | 08:04:38,682 | 108 | 12,70 | |
100 | 12,70 | |||
8 | 12,70 | |||
108 | 12,70 | |||
06.05.2024 | 08:04:38,573 | 300 | 12,70 | |
300 | 12,70 | |||
300 | 12,70 | |||
06.05.2024 | 08:04:25,915 | 440 | 12,695 | |
440 | 12,695 | |||
140 | 12,695 | |||
300 | 12,695 | |||
06.05.2024 | 08:00:28,032 | 13 | 12,695 | |
13 | 12,695 | |||
13 | 12,695 | |||
06.05.2024 | 08:00:12,470 | 1 | 12,62 | |
1 | 12,62 | |||
1 | 12,62 | |||
06.05.2024 | 08:00:11,239 | 80 | 12,695 | |
80 | 12,695 | |||
80 | 12,695 | |||
06.05.2024 | 08:00:09,671 | 16 | 12,65 | |
8 | 12,65 | |||
16 | 12,65 | |||
8 | 12,65 | |||
06.05.2024 | 08:00:09,661 | 300 | 12,675 | |
160 | 12,675 | |||
300 | 12,675 | |||
40 | 12,675 | |||
100 | 12,675 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 14:40:00
Letzte Aktualisierung:
06.05.2024 @ 14:40:00