Deka MSCI USA Cl.Ch.ESG UC.ETF

4

5

45.425

Date Time Volume Order Volume Price
31/05/2024 19:28:10.229 2   45.425
      2 45.425
      2 45.425
31/05/2024 17:54:48.383 11   45.315
      11 45.315
      11 45.315
31/05/2024 14:51:24.025 10   45.795
      10 45.795
      10 45.795
31/05/2024 12:51:58.728 3   45.50
      3 45.50
      3 45.50
31/05/2024 09:04:23.304 5   45.80
      5 45.80
      5 45.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM