Deka MSCI Em. Mkts. UCITS ETF

7

7

48.3502

Date Time Volume Order Volume Price
08/11/2024 18:46:46.987 20   48.3502
      20 48.3502
      20 48.3502
08/11/2024 17:12:37.971 10   48.0679
      10 48.0679
      10 48.0679
08/11/2024 14:57:34.802 10   48.3739
      10 48.3739
      10 48.3739
08/11/2024 11:24:32.803 206   48.4059
      206 48.4059
      206 48.4059
08/11/2024 09:57:39.046 100   48.1934
      100 48.1934
      100 48.1934
08/11/2024 09:35:41.560 129   48.2794
      129 48.2794
      129 48.2794
08/11/2024 08:02:07.615 101   48.5165
      100 48.5165
      101 48.5165
      1 48.5165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM