Amun.Mult.Asset.PTF UCITS ETF

13

14

151.2028

Date Time Volume Order Volume Price
31/05/2024 19:15:22.858 6   151.2028
      6 151.2028
      6 151.2028
31/05/2024 18:59:47.375 7   151.14
      7 151.14
      7 151.14
31/05/2024 18:54:19.003 66   151.4655
      66 151.4655
      66 151.4655
31/05/2024 16:47:45.051 15   151.7599
      15 151.7599
      15 151.7599
31/05/2024 15:36:29.121 3   151.1401
      3 151.1401
      3 151.1401
31/05/2024 15:36:06.880 63   151.951
      63 151.951
      63 151.951
31/05/2024 14:01:19.182 40   151.88
      40 151.88
      40 151.88
31/05/2024 13:56:26.796 1   151.8999
      1 151.8999
      1 151.8999
31/05/2024 12:55:39.115 69   150.8201
      69 150.8201
      69 150.8201
31/05/2024 12:55:38.975 4   150.8201
      4 150.8201
      4 150.8201
31/05/2024 12:51:36.451 1   151.7181
      1 151.7181
      1 151.7181
31/05/2024 12:20:57.092 10   151.7581
      10 151.7581
      10 151.7581
31/05/2024 09:13:47.925 27   152.70
      27 152.70
      27 152.70
31/05/2024 08:07:24.572 1   152.0913
      1 152.0913
      1 152.0913
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM