Amun.Mult.Asset.PTF UCITS ETF
- Information
- Last
- Buy
- Sell
13
14
151.2028
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:15:22.858 | 6 | 151.2028 | |
6 | 151.2028 | |||
6 | 151.2028 | |||
31/05/2024 | 18:59:47.375 | 7 | 151.14 | |
7 | 151.14 | |||
7 | 151.14 | |||
31/05/2024 | 18:54:19.003 | 66 | 151.4655 | |
66 | 151.4655 | |||
66 | 151.4655 | |||
31/05/2024 | 16:47:45.051 | 15 | 151.7599 | |
15 | 151.7599 | |||
15 | 151.7599 | |||
31/05/2024 | 15:36:29.121 | 3 | 151.1401 | |
3 | 151.1401 | |||
3 | 151.1401 | |||
31/05/2024 | 15:36:06.880 | 63 | 151.951 | |
63 | 151.951 | |||
63 | 151.951 | |||
31/05/2024 | 14:01:19.182 | 40 | 151.88 | |
40 | 151.88 | |||
40 | 151.88 | |||
31/05/2024 | 13:56:26.796 | 1 | 151.8999 | |
1 | 151.8999 | |||
1 | 151.8999 | |||
31/05/2024 | 12:55:39.115 | 69 | 150.8201 | |
69 | 150.8201 | |||
69 | 150.8201 | |||
31/05/2024 | 12:55:38.975 | 4 | 150.8201 | |
4 | 150.8201 | |||
4 | 150.8201 | |||
31/05/2024 | 12:51:36.451 | 1 | 151.7181 | |
1 | 151.7181 | |||
1 | 151.7181 | |||
31/05/2024 | 12:20:57.092 | 10 | 151.7581 | |
10 | 151.7581 | |||
10 | 151.7581 | |||
31/05/2024 | 09:13:47.925 | 27 | 152.70 | |
27 | 152.70 | |||
27 | 152.70 | |||
31/05/2024 | 08:07:24.572 | 1 | 152.0913 | |
1 | 152.0913 | |||
1 | 152.0913 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00