E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
291
12,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:00,438 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
30.04.2024 | 21:57:57,336 | 40 | 12,425 | |
40 | 12,425 | |||
40 | 12,425 | |||
30.04.2024 | 21:42:30,158 | 100 | 12,435 | |
100 | 12,435 | |||
100 | 12,435 | |||
30.04.2024 | 21:19:18,370 | 800 | 12,43 | |
800 | 12,43 | |||
800 | 12,43 | |||
30.04.2024 | 21:18:22,316 | 160 | 12,435 | |
160 | 12,435 | |||
160 | 12,435 | |||
30.04.2024 | 21:17:02,872 | 120 | 12,43 | |
120 | 12,43 | |||
120 | 12,43 | |||
30.04.2024 | 20:59:32,330 | 31 | 12,415 | |
31 | 12,415 | |||
31 | 12,415 | |||
30.04.2024 | 20:56:13,242 | 14 | 12,415 | |
14 | 12,415 | |||
14 | 12,415 | |||
30.04.2024 | 20:54:26,475 | 31 | 12,415 | |
31 | 12,415 | |||
31 | 12,415 | |||
30.04.2024 | 20:49:59,384 | 60 | 12,43 | |
60 | 12,43 | |||
60 | 12,43 | |||
30.04.2024 | 20:26:49,545 | 9 | 12,415 | |
9 | 12,415 | |||
9 | 12,415 | |||
30.04.2024 | 20:09:08,605 | 119 | 12,445 | |
119 | 12,445 | |||
119 | 12,445 | |||
30.04.2024 | 20:09:00,889 | 3 | 12,445 | |
3 | 12,445 | |||
3 | 12,445 | |||
30.04.2024 | 19:58:52,317 | 2 | 12,445 | |
2 | 12,445 | |||
2 | 12,445 | |||
30.04.2024 | 19:47:19,665 | 35 | 12,415 | |
35 | 12,415 | |||
35 | 12,415 | |||
30.04.2024 | 19:16:54,958 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 19:01:55,138 | 50 | 12,435 | |
50 | 12,435 | |||
50 | 12,435 | |||
30.04.2024 | 18:51:16,182 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 18:47:20,198 | 291 | 12,415 | |
291 | 12,415 | |||
291 | 12,415 | |||
30.04.2024 | 18:45:23,379 | 30 | 12,425 | |
30 | 12,425 | |||
30 | 12,425 | |||
30.04.2024 | 18:45:20,409 | 297 | 12,40 | |
297 | 12,40 | |||
297 | 12,40 | |||
30.04.2024 | 18:40:12,214 | 150 | 12,425 | |
150 | 12,425 | |||
150 | 12,425 | |||
30.04.2024 | 18:38:37,967 | 120 | 12,43 | |
120 | 12,43 | |||
120 | 12,43 | |||
30.04.2024 | 18:34:26,522 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 18:29:53,447 | 3 | 12,40 | |
3 | 12,40 | |||
3 | 12,40 | |||
30.04.2024 | 18:29:16,647 | 2 | 12,445 | |
2 | 12,445 | |||
2 | 12,445 | |||
30.04.2024 | 18:28:53,659 | 2 | 12,445 | |
2 | 12,445 | |||
2 | 12,445 | |||
30.04.2024 | 18:23:00,565 | 1 199 | 12,425 | |
1 199 | 12,425 | |||
974 | 12,425 | |||
225 | 12,425 | |||
30.04.2024 | 18:22:33,935 | 200 | 12,425 | |
200 | 12,425 | |||
200 | 12,425 | |||
30.04.2024 | 18:18:21,789 | 420 | 12,425 | |
420 | 12,425 | |||
420 | 12,425 | |||
30.04.2024 | 18:10:13,701 | 43 | 12,42 | |
43 | 12,42 | |||
43 | 12,42 | |||
30.04.2024 | 18:07:36,569 | 125 | 12,42 | |
125 | 12,42 | |||
125 | 12,42 | |||
30.04.2024 | 17:54:01,608 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
30.04.2024 | 17:53:08,259 | 35 | 12,42 | |
35 | 12,42 | |||
35 | 12,42 | |||
30.04.2024 | 17:45:39,495 | 408 | 12,375 | |
297 | 12,375 | |||
408 | 12,375 | |||
111 | 12,375 | |||
30.04.2024 | 17:42:29,341 | 1 | 12,37 | |
1 | 12,37 | |||
1 | 12,37 | |||
30.04.2024 | 17:35:33,710 | 510 | 12,375 | |
510 | 12,375 | |||
510 | 12,375 | |||
30.04.2024 | 17:23:50,340 | 7 | 12,405 | |
7 | 12,405 | |||
7 | 12,405 | |||
30.04.2024 | 17:21:43,945 | 1 000 | 12,395 | |
1 000 | 12,395 | |||
1 000 | 12,395 | |||
30.04.2024 | 17:21:24,479 | 20 | 12,395 | |
20 | 12,395 | |||
20 | 12,395 | |||
30.04.2024 | 17:19:41,373 | 1 000 | 12,40 | |
1 000 | 12,40 | |||
1 000 | 12,40 | |||
30.04.2024 | 17:11:09,293 | 150 | 12,385 | |
150 | 12,385 | |||
150 | 12,385 | |||
30.04.2024 | 17:10:41,992 | 125 | 12,38 | |
125 | 12,38 | |||
125 | 12,38 | |||
30.04.2024 | 17:09:55,772 | 1 400 | 12,38 | |
200 | 12,38 | |||
1 200 | 12,38 | |||
1 400 | 12,38 | |||
30.04.2024 | 16:54:59,271 | 150 | 12,445 | |
150 | 12,445 | |||
150 | 12,445 | |||
30.04.2024 | 16:49:46,200 | 274 | 12,445 | |
274 | 12,445 | |||
274 | 12,445 | |||
30.04.2024 | 16:45:32,786 | 2 | 12,455 | |
2 | 12,455 | |||
2 | 12,455 | |||
30.04.2024 | 16:45:29,555 | 500 | 12,455 | |
500 | 12,455 | |||
500 | 12,455 | |||
30.04.2024 | 16:42:24,034 | 232 | 12,45 | |
232 | 12,45 | |||
232 | 12,45 | |||
30.04.2024 | 16:42:20,029 | 300 | 12,445 | |
300 | 12,445 | |||
300 | 12,445 | |||
30.04.2024 | 16:40:42,409 | 200 | 12,445 | |
200 | 12,445 | |||
200 | 12,445 | |||
30.04.2024 | 16:40:23,740 | 300 | 12,44 | |
300 | 12,44 | |||
300 | 12,44 | |||
30.04.2024 | 16:39:11,101 | 30 | 12,435 | |
30 | 12,435 | |||
30 | 12,435 | |||
30.04.2024 | 16:32:28,538 | 10 | 12,43 | |
10 | 12,43 | |||
10 | 12,43 | |||
30.04.2024 | 16:31:07,249 | 450 | 12,44 | |
450 | 12,44 | |||
450 | 12,44 | |||
30.04.2024 | 16:30:50,032 | 1 000 | 12,44 | |
1 000 | 12,44 | |||
1 000 | 12,44 | |||
30.04.2024 | 16:29:01,229 | 25 | 12,44 | |
25 | 12,44 | |||
25 | 12,44 | |||
30.04.2024 | 16:25:32,177 | 12 | 12,455 | |
12 | 12,455 | |||
12 | 12,455 | |||
30.04.2024 | 16:22:49,166 | 1 000 | 12,45 | |
1 000 | 12,45 | |||
1 000 | 12,45 | |||
30.04.2024 | 16:20:49,438 | 1 000 | 12,45 | |
1 000 | 12,45 | |||
1 000 | 12,45 | |||
30.04.2024 | 16:19:58,191 | 500 | 12,46 | |
500 | 12,46 | |||
500 | 12,46 | |||
30.04.2024 | 16:13:05,315 | 200 | 12,44 | |
200 | 12,44 | |||
200 | 12,44 | |||
30.04.2024 | 16:12:29,987 | 100 | 12,44 | |
100 | 12,44 | |||
100 | 12,44 | |||
30.04.2024 | 16:10:56,808 | 80 | 12,45 | |
80 | 12,45 | |||
80 | 12,45 | |||
30.04.2024 | 16:10:18,097 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
30.04.2024 | 16:09:58,864 | 8 | 12,45 | |
8 | 12,45 | |||
8 | 12,45 | |||
30.04.2024 | 16:07:24,142 | 430 | 12,455 | |
430 | 12,455 | |||
430 | 12,455 | |||
30.04.2024 | 16:02:30,087 | 910 | 12,435 | |
910 | 12,435 | |||
910 | 12,435 | |||
30.04.2024 | 16:01:09,069 | 100 | 12,435 | |
100 | 12,435 | |||
100 | 12,435 | |||
30.04.2024 | 15:56:30,996 | 212 | 12,42 | |
212 | 12,42 | |||
212 | 12,42 | |||
30.04.2024 | 15:55:44,586 | 2 000 | 12,425 | |
2 000 | 12,425 | |||
2 000 | 12,425 | |||
30.04.2024 | 15:53:58,491 | 413 | 12,42 | |
413 | 12,42 | |||
413 | 12,42 | |||
30.04.2024 | 15:52:44,669 | 2 | 12,425 | |
2 | 12,425 | |||
2 | 12,425 | |||
30.04.2024 | 15:49:57,234 | 500 | 12,43 | |
500 | 12,43 | |||
500 | 12,43 | |||
30.04.2024 | 15:48:23,572 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 15:42:53,559 | 3 | 12,41 | |
3 | 12,41 | |||
3 | 12,41 | |||
30.04.2024 | 15:42:23,188 | 2 | 12,415 | |
2 | 12,415 | |||
2 | 12,415 | |||
30.04.2024 | 15:42:14,916 | 210 | 12,41 | |
210 | 12,41 | |||
210 | 12,41 | |||
30.04.2024 | 15:36:27,260 | 175 | 12,39 | |
175 | 12,39 | |||
175 | 12,39 | |||
30.04.2024 | 15:36:20,690 | 1 | 12,39 | |
1 | 12,39 | |||
1 | 12,39 | |||
30.04.2024 | 15:34:43,168 | 100 | 12,39 | |
100 | 12,39 | |||
100 | 12,39 | |||
30.04.2024 | 15:32:09,807 | 250 | 12,395 | |
250 | 12,395 | |||
250 | 12,395 | |||
30.04.2024 | 15:30:10,638 | 80 | 12,42 | |
80 | 12,42 | |||
80 | 12,42 | |||
30.04.2024 | 15:27:40,196 | 210 | 12,415 | |
210 | 12,415 | |||
210 | 12,415 | |||
30.04.2024 | 15:25:14,829 | 25 | 12,425 | |
25 | 12,425 | |||
25 | 12,425 | |||
30.04.2024 | 15:23:15,409 | 357 | 12,43 | |
357 | 12,43 | |||
357 | 12,43 | |||
30.04.2024 | 15:22:47,908 | 1 500 | 12,435 | |
1 500 | 12,435 | |||
1 500 | 12,435 | |||
30.04.2024 | 15:22:10,813 | 120 | 12,435 | |
120 | 12,435 | |||
120 | 12,435 | |||
30.04.2024 | 15:18:34,915 | 625 | 12,435 | |
625 | 12,435 | |||
625 | 12,435 | |||
30.04.2024 | 15:16:55,754 | 30 | 12,44 | |
30 | 12,44 | |||
30 | 12,44 | |||
30.04.2024 | 15:16:13,803 | 376 | 12,44 | |
376 | 12,44 | |||
376 | 12,44 | |||
30.04.2024 | 15:13:51,845 | 200 | 12,435 | |
200 | 12,435 | |||
200 | 12,435 | |||
30.04.2024 | 15:10:43,753 | 1 200 | 12,43 | |
1 200 | 12,43 | |||
1 200 | 12,43 | |||
30.04.2024 | 15:09:32,945 | 450 | 12,425 | |
450 | 12,425 | |||
450 | 12,425 | |||
30.04.2024 | 15:08:36,292 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
30.04.2024 | 15:08:13,451 | 250 | 12,43 | |
250 | 12,43 | |||
250 | 12,43 | |||
30.04.2024 | 15:06:03,063 | 1 000 | 12,43 | |
1 000 | 12,43 | |||
1 000 | 12,43 | |||
30.04.2024 | 15:02:24,808 | 500 | 12,425 | |
500 | 12,425 | |||
500 | 12,425 | |||
30.04.2024 | 15:00:25,874 | 50 | 12,42 | |
50 | 12,42 | |||
50 | 12,42 | |||
30.04.2024 | 14:57:49,003 | 1 100 | 12,425 | |
1 100 | 12,425 | |||
1 100 | 12,425 | |||
30.04.2024 | 14:43:38,089 | 65 | 12,395 | |
65 | 12,395 | |||
65 | 12,395 | |||
30.04.2024 | 14:40:41,215 | 350 | 12,37 | |
350 | 12,37 | |||
350 | 12,37 | |||
30.04.2024 | 14:39:18,356 | 800 | 12,37 | |
800 | 12,37 | |||
800 | 12,37 | |||
30.04.2024 | 14:38:41,751 | 700 | 12,38 | |
100 | 12,38 | |||
600 | 12,38 | |||
700 | 12,38 | |||
30.04.2024 | 14:37:14,895 | 500 | 12,395 | |
500 | 12,395 | |||
500 | 12,395 | |||
30.04.2024 | 14:36:55,066 | 1 000 | 12,39 | |
1 000 | 12,39 | |||
1 000 | 12,39 | |||
30.04.2024 | 14:36:54,849 | 100 | 12,39 | |
100 | 12,39 | |||
100 | 12,39 | |||
30.04.2024 | 14:34:52,890 | 1 000 | 12,395 | |
1 000 | 12,395 | |||
1 000 | 12,395 | |||
30.04.2024 | 14:34:33,354 | 1 500 | 12,395 | |
1 500 | 12,395 | |||
1 500 | 12,395 | |||
30.04.2024 | 14:34:32,477 | 670 | 12,40 | |
190 | 12,40 | |||
670 | 12,40 | |||
80 | 12,40 | |||
400 | 12,40 | |||
30.04.2024 | 14:31:22,572 | 204 | 12,41 | |
204 | 12,41 | |||
204 | 12,41 | |||
30.04.2024 | 14:31:22,410 | 2 454 | 12,41 | |
523 | 12,41 | |||
414 | 12,41 | |||
1 087 | 12,41 | |||
2 454 | 12,41 | |||
306 | 12,41 | |||
124 | 12,41 | |||
30.04.2024 | 14:31:12,562 | 317 | 12,42 | |
300 | 12,42 | |||
317 | 12,42 | |||
17 | 12,42 | |||
30.04.2024 | 14:30:50,705 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 14:26:58,540 | 338 | 12,44 | |
338 | 12,44 | |||
338 | 12,44 | |||
30.04.2024 | 14:26:49,794 | 150 | 12,445 | |
150 | 12,445 | |||
150 | 12,445 | |||
30.04.2024 | 14:25:10,501 | 2 000 | 12,44 | |
2 000 | 12,44 | |||
2 000 | 12,44 | |||
30.04.2024 | 14:22:40,862 | 2 500 | 12,435 | |
2 500 | 12,435 | |||
2 500 | 12,435 | |||
30.04.2024 | 14:21:46,207 | 2 000 | 12,44 | |
2 000 | 12,44 | |||
2 000 | 12,44 | |||
30.04.2024 | 14:20:01,231 | 100 | 12,44 | |
100 | 12,44 | |||
100 | 12,44 | |||
30.04.2024 | 14:19:40,427 | 2 500 | 12,44 | |
2 500 | 12,44 | |||
2 500 | 12,44 | |||
30.04.2024 | 14:17:15,601 | 900 | 12,44 | |
900 | 12,44 | |||
900 | 12,44 | |||
30.04.2024 | 14:12:46,441 | 150 | 12,435 | |
150 | 12,435 | |||
150 | 12,435 | |||
30.04.2024 | 14:10:12,377 | 400 | 12,435 | |
400 | 12,435 | |||
400 | 12,435 | |||
30.04.2024 | 14:08:29,869 | 2 410 | 12,43 | |
2 410 | 12,43 | |||
2 410 | 12,43 | |||
30.04.2024 | 14:03:10,533 | 30 | 12,44 | |
30 | 12,44 | |||
30 | 12,44 | |||
30.04.2024 | 14:02:05,193 | 506 | 12,435 | |
506 | 12,435 | |||
506 | 12,435 | |||
30.04.2024 | 14:01:00,871 | 20 | 12,435 | |
20 | 12,435 | |||
20 | 12,435 | |||
30.04.2024 | 13:58:46,356 | 540 | 12,445 | |
540 | 12,445 | |||
540 | 12,445 | |||
30.04.2024 | 13:57:50,897 | 450 | 12,445 | |
450 | 12,445 | |||
450 | 12,445 | |||
30.04.2024 | 13:54:12,212 | 10 | 12,435 | |
10 | 12,435 | |||
10 | 12,435 | |||
30.04.2024 | 13:52:26,611 | 360 | 12,43 | |
360 | 12,43 | |||
360 | 12,43 | |||
30.04.2024 | 13:49:38,067 | 810 | 12,43 | |
810 | 12,43 | |||
810 | 12,43 | |||
30.04.2024 | 13:47:21,268 | 1 500 | 12,43 | |
1 500 | 12,43 | |||
1 500 | 12,43 | |||
30.04.2024 | 13:47:20,572 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 13:47:16,789 | 1 | 12,43 | |
1 | 12,43 | |||
1 | 12,43 | |||
30.04.2024 | 13:44:01,986 | 300 | 12,425 | |
300 | 12,425 | |||
300 | 12,425 | |||
30.04.2024 | 13:43:19,868 | 2 500 | 12,43 | |
2 500 | 12,43 | |||
2 500 | 12,43 | |||
30.04.2024 | 13:43:19,432 | 27 | 12,43 | |
27 | 12,43 | |||
27 | 12,43 | |||
30.04.2024 | 13:43:18,799 | 40 | 12,435 | |
40 | 12,435 | |||
40 | 12,435 | |||
30.04.2024 | 13:41:19,824 | 2 200 | 12,435 | |
2 200 | 12,435 | |||
2 200 | 12,435 | |||
30.04.2024 | 13:40:43,572 | 2 500 | 12,435 | |
2 500 | 12,435 | |||
2 500 | 12,435 | |||
30.04.2024 | 13:40:10,438 | 1 | 12,435 | |
1 | 12,435 | |||
1 | 12,435 | |||
30.04.2024 | 13:36:24,765 | 100 | 12,435 | |
100 | 12,435 | |||
100 | 12,435 | |||
30.04.2024 | 13:33:16,759 | 390 | 12,435 | |
390 | 12,435 | |||
390 | 12,435 | |||
30.04.2024 | 13:33:14,744 | 555 | 12,43 | |
555 | 12,43 | |||
555 | 12,43 | |||
30.04.2024 | 13:31:33,009 | 20 | 12,435 | |
20 | 12,435 | |||
20 | 12,435 | |||
30.04.2024 | 13:29:58,657 | 1 756 | 12,435 | |
1 756 | 12,435 | |||
1 756 | 12,435 | |||
30.04.2024 | 13:29:26,775 | 402 | 12,44 | |
402 | 12,44 | |||
402 | 12,44 | |||
30.04.2024 | 13:27:03,223 | 40 | 12,435 | |
40 | 12,435 | |||
40 | 12,435 | |||
30.04.2024 | 13:24:42,941 | 381 | 12,44 | |
381 | 12,44 | |||
381 | 12,44 | |||
30.04.2024 | 13:21:11,964 | 1 630 | 12,445 | |
1 630 | 12,445 | |||
1 630 | 12,445 | |||
30.04.2024 | 13:15:45,533 | 39 | 12,45 | |
39 | 12,45 | |||
39 | 12,45 | |||
30.04.2024 | 13:10:38,902 | 112 | 12,45 | |
112 | 12,45 | |||
112 | 12,45 | |||
30.04.2024 | 13:10:12,890 | 2 500 | 12,45 | |
2 500 | 12,45 | |||
2 500 | 12,45 | |||
30.04.2024 | 13:10:12,295 | 1 020 | 12,445 | |
1 020 | 12,445 | |||
1 020 | 12,445 | |||
30.04.2024 | 13:10:03,206 | 2 500 | 12,45 | |
2 500 | 12,45 | |||
2 500 | 12,45 | |||
30.04.2024 | 13:08:48,015 | 650 | 12,46 | |
650 | 12,46 | |||
650 | 12,46 | |||
30.04.2024 | 13:02:31,604 | 2 500 | 12,46 | |
2 500 | 12,46 | |||
2 500 | 12,46 | |||
30.04.2024 | 13:00:18,231 | 500 | 12,48 | |
500 | 12,48 | |||
500 | 12,48 | |||
30.04.2024 | 12:58:40,686 | 918 | 12,455 | |
918 | 12,455 | |||
918 | 12,455 | |||
30.04.2024 | 12:56:53,710 | 2 | 12,45 | |
2 | 12,45 | |||
2 | 12,45 | |||
30.04.2024 | 12:55:44,583 | 1 000 | 12,435 | |
1 000 | 12,435 | |||
1 000 | 12,435 | |||
30.04.2024 | 12:55:32,208 | 2 000 | 12,435 | |
2 000 | 12,435 | |||
2 000 | 12,435 | |||
30.04.2024 | 12:48:11,420 | 408 | 12,455 | |
408 | 12,455 | |||
408 | 12,455 | |||
30.04.2024 | 12:47:23,884 | 1 000 | 12,46 | |
1 000 | 12,46 | |||
1 000 | 12,46 | |||
30.04.2024 | 12:44:18,758 | 3 | 12,455 | |
3 | 12,455 | |||
3 | 12,455 | |||
30.04.2024 | 12:36:38,052 | 250 | 12,475 | |
250 | 12,475 | |||
250 | 12,475 | |||
30.04.2024 | 12:36:01,116 | 523 | 12,47 | |
523 | 12,47 | |||
523 | 12,47 | |||
30.04.2024 | 12:28:51,301 | 10 | 12,47 | |
10 | 12,47 | |||
10 | 12,47 | |||
30.04.2024 | 12:27:06,570 | 4 | 12,465 | |
4 | 12,465 | |||
4 | 12,465 | |||
30.04.2024 | 12:26:43,716 | 100 | 12,47 | |
100 | 12,47 | |||
100 | 12,47 | |||
30.04.2024 | 12:26:36,490 | 400 | 12,47 | |
400 | 12,47 | |||
400 | 12,47 | |||
30.04.2024 | 12:26:18,045 | 65 | 12,475 | |
65 | 12,475 | |||
65 | 12,475 | |||
30.04.2024 | 12:21:51,685 | 100 | 12,47 | |
100 | 12,47 | |||
100 | 12,47 | |||
30.04.2024 | 12:12:25,481 | 300 | 12,47 | |
300 | 12,47 | |||
300 | 12,47 | |||
30.04.2024 | 12:11:07,531 | 200 | 12,455 | |
200 | 12,455 | |||
200 | 12,455 | |||
30.04.2024 | 12:02:38,972 | 9 | 12,445 | |
9 | 12,445 | |||
9 | 12,445 | |||
30.04.2024 | 11:59:33,191 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
30.04.2024 | 11:56:48,764 | 3 | 12,45 | |
3 | 12,45 | |||
3 | 12,45 | |||
30.04.2024 | 11:54:29,380 | 375 | 12,445 | |
375 | 12,445 | |||
375 | 12,445 | |||
30.04.2024 | 11:52:27,838 | 150 | 12,45 | |
150 | 12,45 | |||
150 | 12,45 | |||
30.04.2024 | 11:47:30,484 | 405 | 12,45 | |
405 | 12,45 | |||
405 | 12,45 | |||
30.04.2024 | 11:46:28,538 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
30.04.2024 | 11:39:27,793 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
30.04.2024 | 11:38:27,537 | 30 | 12,43 | |
30 | 12,43 | |||
30 | 12,43 | |||
30.04.2024 | 11:38:15,459 | 2 500 | 12,43 | |
2 500 | 12,43 | |||
2 500 | 12,43 | |||
30.04.2024 | 11:36:19,495 | 29 | 12,435 | |
29 | 12,435 | |||
29 | 12,435 | |||
30.04.2024 | 11:33:55,323 | 240 | 12,43 | |
240 | 12,43 | |||
240 | 12,43 | |||
30.04.2024 | 11:32:09,531 | 170 | 12,435 | |
170 | 12,435 | |||
170 | 12,435 | |||
30.04.2024 | 11:27:27,686 | 400 | 12,44 | |
400 | 12,44 | |||
400 | 12,44 | |||
30.04.2024 | 11:24:06,350 | 258 | 12,445 | |
258 | 12,445 | |||
258 | 12,445 | |||
30.04.2024 | 11:23:47,545 | 1 846 | 12,44 | |
1 846 | 12,44 | |||
1 846 | 12,44 | |||
30.04.2024 | 11:23:44,640 | 204 | 12,445 | |
204 | 12,445 | |||
204 | 12,445 | |||
30.04.2024 | 11:21:34,840 | 167 | 12,44 | |
167 | 12,44 | |||
167 | 12,44 | |||
30.04.2024 | 11:15:54,679 | 23 | 12,44 | |
23 | 12,44 | |||
23 | 12,44 | |||
30.04.2024 | 11:15:26,765 | 500 | 12,445 | |
500 | 12,445 | |||
500 | 12,445 | |||
30.04.2024 | 11:14:24,474 | 377 | 12,44 | |
377 | 12,44 | |||
377 | 12,44 | |||
30.04.2024 | 11:12:55,408 | 300 | 12,44 | |
300 | 12,44 | |||
300 | 12,44 | |||
30.04.2024 | 11:10:15,037 | 1 500 | 12,405 | |
1 500 | 12,405 | |||
1 500 | 12,405 | |||
30.04.2024 | 11:09:39,630 | 1 000 | 12,405 | |
1 000 | 12,405 | |||
1 000 | 12,405 | |||
30.04.2024 | 11:09:30,387 | 2 500 | 12,41 | |
2 500 | 12,41 | |||
2 500 | 12,41 | |||
30.04.2024 | 11:08:30,214 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
30.04.2024 | 11:06:25,853 | 500 | 12,425 | |
500 | 12,425 | |||
500 | 12,425 | |||
30.04.2024 | 11:05:39,111 | 160 | 12,435 | |
160 | 12,435 | |||
160 | 12,435 | |||
30.04.2024 | 11:02:13,361 | 17 | 12,425 | |
17 | 12,425 | |||
17 | 12,425 | |||
30.04.2024 | 11:00:14,849 | 100 | 12,42 | |
100 | 12,42 | |||
100 | 12,42 | |||
30.04.2024 | 11:00:06,743 | 1 500 | 12,42 | |
1 500 | 12,42 | |||
1 500 | 12,42 | |||
30.04.2024 | 11:00:06,592 | 1 500 | 12,42 | |
1 500 | 12,42 | |||
1 500 | 12,42 | |||
30.04.2024 | 10:58:59,384 | 100 | 12,425 | |
100 | 12,425 | |||
100 | 12,425 | |||
30.04.2024 | 10:57:37,873 | 800 | 12,435 | |
800 | 12,435 | |||
800 | 12,435 | |||
30.04.2024 | 10:51:16,725 | 2 500 | 12,425 | |
2 500 | 12,425 | |||
2 500 | 12,425 | |||
30.04.2024 | 10:51:14,904 | 250 | 12,43 | |
250 | 12,43 | |||
250 | 12,43 | |||
30.04.2024 | 10:49:23,345 | 400 | 12,42 | |
400 | 12,42 | |||
400 | 12,42 | |||
30.04.2024 | 10:45:01,659 | 2 000 | 12,425 | |
2 000 | 12,425 | |||
2 000 | 12,425 | |||
30.04.2024 | 10:41:51,354 | 300 | 12,42 | |
300 | 12,42 | |||
300 | 12,42 | |||
30.04.2024 | 10:40:56,651 | 1 500 | 12,425 | |
1 500 | 12,425 | |||
1 500 | 12,425 | |||
30.04.2024 | 10:39:50,429 | 400 | 12,435 | |
400 | 12,435 | |||
400 | 12,435 | |||
30.04.2024 | 10:37:16,174 | 115 | 12,435 | |
115 | 12,435 | |||
115 | 12,435 | |||
30.04.2024 | 10:36:18,370 | 2 409 | 12,43 | |
2 409 | 12,43 | |||
2 409 | 12,43 | |||
30.04.2024 | 10:35:35,652 | 50 | 12,44 | |
50 | 12,44 | |||
50 | 12,44 | |||
30.04.2024 | 10:32:26,837 | 74 | 12,445 | |
74 | 12,445 | |||
74 | 12,445 | |||
30.04.2024 | 10:27:48,831 | 602 | 12,45 | |
602 | 12,45 | |||
602 | 12,45 | |||
30.04.2024 | 10:26:38,070 | 120 | 12,44 | |
120 | 12,44 | |||
120 | 12,44 | |||
30.04.2024 | 10:23:26,945 | 699 | 12,45 | |
699 | 12,45 | |||
699 | 12,45 | |||
30.04.2024 | 10:20:16,931 | 1 250 | 12,455 | |
1 250 | 12,455 | |||
1 250 | 12,455 | |||
30.04.2024 | 10:15:04,885 | 250 | 12,44 | |
100 | 12,44 | |||
250 | 12,44 | |||
150 | 12,44 | |||
30.04.2024 | 10:12:10,911 | 50 | 12,445 | |
50 | 12,445 | |||
50 | 12,445 | |||
30.04.2024 | 10:10:38,768 | 149 | 12,445 | |
149 | 12,445 | |||
149 | 12,445 | |||
30.04.2024 | 10:09:52,604 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
30.04.2024 | 10:07:39,692 | 264 | 12,45 | |
264 | 12,45 | |||
264 | 12,45 | |||
30.04.2024 | 10:07:35,267 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
30.04.2024 | 10:05:56,600 | 1 000 | 12,45 | |
1 000 | 12,45 | |||
1 000 | 12,45 | |||
30.04.2024 | 10:02:22,109 | 200 | 12,46 | |
200 | 12,46 | |||
200 | 12,46 | |||
30.04.2024 | 10:01:44,018 | 400 | 12,46 | |
400 | 12,46 | |||
400 | 12,46 | |||
30.04.2024 | 10:01:35,907 | 400 | 12,46 | |
400 | 12,46 | |||
400 | 12,46 | |||
30.04.2024 | 10:00:19,934 | 400 | 12,455 | |
400 | 12,455 | |||
400 | 12,455 | |||
30.04.2024 | 09:59:37,379 | 500 | 12,455 | |
500 | 12,455 | |||
500 | 12,455 | |||
30.04.2024 | 09:58:52,968 | 160 | 12,46 | |
160 | 12,46 | |||
160 | 12,46 | |||
30.04.2024 | 09:57:08,675 | 1 500 | 12,46 | |
1 500 | 12,46 | |||
1 500 | 12,46 | |||
30.04.2024 | 09:56:43,858 | 79 | 12,465 | |
79 | 12,465 | |||
79 | 12,465 | |||
30.04.2024 | 09:54:42,156 | 499 | 12,47 | |
499 | 12,47 | |||
499 | 12,47 | |||
30.04.2024 | 09:54:33,612 | 2 500 | 12,47 | |
2 500 | 12,47 | |||
2 500 | 12,47 | |||
30.04.2024 | 09:54:12,135 | 150 | 12,475 | |
150 | 12,475 | |||
150 | 12,475 | |||
30.04.2024 | 09:53:38,180 | 800 | 12,48 | |
800 | 12,48 | |||
800 | 12,48 | |||
30.04.2024 | 09:50:30,595 | 1 500 | 12,485 | |
1 500 | 12,485 | |||
1 500 | 12,485 | |||
30.04.2024 | 09:50:25,635 | 1 | 12,485 | |
1 | 12,485 | |||
1 | 12,485 | |||
30.04.2024 | 09:50:20,705 | 2 000 | 12,485 | |
2 000 | 12,485 | |||
2 000 | 12,485 | |||
30.04.2024 | 09:49:57,225 | 4 | 12,48 | |
4 | 12,48 | |||
4 | 12,48 | |||
30.04.2024 | 09:49:51,591 | 8 | 12,485 | |
8 | 12,485 | |||
8 | 12,485 | |||
30.04.2024 | 09:48:02,024 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 | |||
30.04.2024 | 09:47:02,840 | 540 | 12,485 | |
540 | 12,485 | |||
540 | 12,485 | |||
30.04.2024 | 09:44:53,350 | 8 | 12,50 | |
8 | 12,50 | |||
8 | 12,50 | |||
30.04.2024 | 09:44:44,018 | 60 | 12,50 | |
60 | 12,50 | |||
60 | 12,50 | |||
30.04.2024 | 09:40:00,494 | 400 | 12,50 | |
400 | 12,50 | |||
400 | 12,50 | |||
30.04.2024 | 09:37:35,598 | 22 | 12,51 | |
22 | 12,51 | |||
22 | 12,51 | |||
30.04.2024 | 09:34:48,049 | 400 | 12,525 | |
400 | 12,525 | |||
400 | 12,525 | |||
30.04.2024 | 09:33:45,009 | 2 500 | 12,535 | |
2 500 | 12,535 | |||
2 500 | 12,535 | |||
30.04.2024 | 09:33:33,093 | 400 | 12,54 | |
400 | 12,54 | |||
400 | 12,54 | |||
30.04.2024 | 09:33:18,865 | 2 500 | 12,535 | |
2 500 | 12,535 | |||
2 500 | 12,535 | |||
30.04.2024 | 09:32:28,621 | 50 | 12,535 | |
50 | 12,535 | |||
50 | 12,535 | |||
30.04.2024 | 09:29:17,767 | 2 500 | 12,52 | |
2 500 | 12,52 | |||
2 500 | 12,52 | |||
30.04.2024 | 09:19:24,126 | 30 | 12,55 | |
30 | 12,55 | |||
30 | 12,55 | |||
30.04.2024 | 09:16:19,909 | 10 | 12,54 | |
10 | 12,54 | |||
10 | 12,54 | |||
30.04.2024 | 09:15:57,002 | 390 | 12,54 | |
390 | 12,54 | |||
390 | 12,54 | |||
30.04.2024 | 09:09:06,893 | 315 | 12,555 | |
315 | 12,555 | |||
315 | 12,555 | |||
30.04.2024 | 09:03:57,779 | 149 | 12,56 | |
149 | 12,56 | |||
149 | 12,56 | |||
30.04.2024 | 09:01:37,448 | 40 | 12,56 | |
40 | 12,56 | |||
40 | 12,56 | |||
30.04.2024 | 09:01:29,148 | 1 000 | 12,55 | |
1 000 | 12,55 | |||
1 000 | 12,55 | |||
30.04.2024 | 09:01:23,326 | 200 | 12,54 | |
200 | 12,54 | |||
200 | 12,54 | |||
30.04.2024 | 09:00:34,720 | 100 | 12,535 | |
100 | 12,535 | |||
100 | 12,535 | |||
30.04.2024 | 08:57:03,213 | 500 | 12,51 | |
500 | 12,51 | |||
500 | 12,51 | |||
30.04.2024 | 08:56:54,286 | 150 | 12,475 | |
50 | 12,475 | |||
100 | 12,475 | |||
150 | 12,475 | |||
30.04.2024 | 08:56:08,564 | 255 | 12,515 | |
255 | 12,515 | |||
255 | 12,515 | |||
30.04.2024 | 08:49:27,069 | 400 | 12,515 | |
400 | 12,515 | |||
400 | 12,515 | |||
30.04.2024 | 08:47:06,980 | 300 | 12,515 | |
300 | 12,515 | |||
300 | 12,515 | |||
30.04.2024 | 08:44:17,254 | 200 | 12,515 | |
200 | 12,515 | |||
200 | 12,515 | |||
30.04.2024 | 08:38:57,058 | 30 | 12,515 | |
30 | 12,515 | |||
30 | 12,515 | |||
30.04.2024 | 08:37:40,459 | 15 | 12,475 | |
15 | 12,475 | |||
15 | 12,475 | |||
30.04.2024 | 08:34:22,491 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
30.04.2024 | 08:25:57,784 | 100 | 12,505 | |
100 | 12,505 | |||
100 | 12,505 | |||
30.04.2024 | 08:19:23,987 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
30.04.2024 | 08:19:19,863 | 500 | 12,51 | |
500 | 12,51 | |||
500 | 12,51 | |||
30.04.2024 | 08:19:17,382 | 1 000 | 12,50 | |
1 000 | 12,50 | |||
1 000 | 12,50 | |||
30.04.2024 | 08:16:44,406 | 200 | 12,495 | |
200 | 12,495 | |||
200 | 12,495 | |||
30.04.2024 | 08:16:15,082 | 500 | 12,495 | |
500 | 12,495 | |||
500 | 12,495 | |||
30.04.2024 | 08:10:18,759 | 9 | 12,47 | |
9 | 12,47 | |||
9 | 12,47 | |||
30.04.2024 | 08:06:47,883 | 100 | 12,495 | |
100 | 12,495 | |||
100 | 12,495 | |||
30.04.2024 | 08:06:45,431 | 1 000 | 12,49 | |
1 000 | 12,49 | |||
500 | 12,49 | |||
500 | 12,49 | |||
30.04.2024 | 08:06:38,338 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
30.04.2024 | 08:01:42,907 | 493 | 12,485 | |
2 | 12,485 | |||
43 | 12,485 | |||
200 | 12,485 | |||
30 | 12,485 | |||
93 | 12,485 | |||
5 | 12,485 | |||
100 | 12,485 | |||
20 | 12,485 | |||
3 | 12,485 | |||
4 | 12,485 | |||
486 | 12,485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00