E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
234
12,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 18:47:37,753 | 60 | 12,425 | |
| 60 | 12,425 | |||
| 60 | 12,425 | |||
| 26.04.2024 | 18:40:54,054 | 700 | 12,475 | |
| 475 | 12,475 | |||
| 700 | 12,475 | |||
| 225 | 12,475 | |||
| 26.04.2024 | 18:39:26,755 | 160 | 12,475 | |
| 149 | 12,475 | |||
| 11 | 12,475 | |||
| 160 | 12,475 | |||
| 26.04.2024 | 18:39:12,291 | 20 | 12,475 | |
| 20 | 12,475 | |||
| 20 | 12,475 | |||
| 26.04.2024 | 18:27:07,814 | 2 | 12,435 | |
| 2 | 12,435 | |||
| 2 | 12,435 | |||
| 26.04.2024 | 18:18:34,113 | 6 | 12,425 | |
| 6 | 12,425 | |||
| 6 | 12,425 | |||
| 26.04.2024 | 18:16:30,160 | 200 | 12,425 | |
| 10 | 12,425 | |||
| 190 | 12,425 | |||
| 200 | 12,425 | |||
| 26.04.2024 | 17:58:03,508 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 149 | 12,405 | |||
| 651 | 12,405 | |||
| 200 | 12,405 | |||
| 26.04.2024 | 17:50:39,317 | 10 | 12,385 | |
| 10 | 12,385 | |||
| 10 | 12,385 | |||
| 26.04.2024 | 17:50:30,712 | 3 | 12,47 | |
| 3 | 12,47 | |||
| 3 | 12,47 | |||
| 26.04.2024 | 17:50:21,915 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 26.04.2024 | 17:48:27,444 | 50 | 12,375 | |
| 15 | 12,375 | |||
| 50 | 12,375 | |||
| 10 | 12,375 | |||
| 25 | 12,375 | |||
| 26.04.2024 | 17:37:33,986 | 500 | 12,395 | |
| 500 | 12,395 | |||
| 500 | 12,395 | |||
| 26.04.2024 | 17:35:23,899 | 2 | 12,385 | |
| 2 | 12,385 | |||
| 2 | 12,385 | |||
| 26.04.2024 | 17:24:51,452 | 565 | 12,445 | |
| 565 | 12,445 | |||
| 565 | 12,445 | |||
| 26.04.2024 | 17:21:01,509 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 26.04.2024 | 17:16:19,468 | 1 500 | 12,43 | |
| 1 500 | 12,43 | |||
| 1 500 | 12,43 | |||
| 26.04.2024 | 17:15:56,040 | 95 | 12,435 | |
| 95 | 12,435 | |||
| 95 | 12,435 | |||
| 26.04.2024 | 17:15:40,470 | 40 | 12,435 | |
| 40 | 12,435 | |||
| 40 | 12,435 | |||
| 26.04.2024 | 17:10:42,655 | 10 | 12,435 | |
| 10 | 12,435 | |||
| 10 | 12,435 | |||
| 26.04.2024 | 17:08:50,248 | 750 | 12,435 | |
| 750 | 12,435 | |||
| 750 | 12,435 | |||
| 26.04.2024 | 16:58:59,085 | 80 | 12,455 | |
| 80 | 12,455 | |||
| 80 | 12,455 | |||
| 26.04.2024 | 16:43:42,186 | 5 | 12,475 | |
| 5 | 12,475 | |||
| 5 | 12,475 | |||
| 26.04.2024 | 16:43:04,215 | 2 | 12,48 | |
| 2 | 12,48 | |||
| 2 | 12,48 | |||
| 26.04.2024 | 16:41:28,172 | 3 | 12,48 | |
| 3 | 12,48 | |||
| 3 | 12,48 | |||
| 26.04.2024 | 16:39:29,605 | 580 | 12,48 | |
| 580 | 12,48 | |||
| 580 | 12,48 | |||
| 26.04.2024 | 16:37:31,344 | 16 | 12,495 | |
| 16 | 12,495 | |||
| 16 | 12,495 | |||
| 26.04.2024 | 16:37:07,767 | 1 846 | 12,495 | |
| 1 846 | 12,495 | |||
| 1 846 | 12,495 | |||
| 26.04.2024 | 16:34:49,374 | 1 500 | 12,505 | |
| 1 500 | 12,505 | |||
| 1 500 | 12,505 | |||
| 26.04.2024 | 16:27:52,237 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 26.04.2024 | 16:25:37,986 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 26.04.2024 | 16:24:44,215 | 252 | 12,51 | |
| 252 | 12,51 | |||
| 252 | 12,51 | |||
| 26.04.2024 | 16:13:34,923 | 400 | 12,495 | |
| 400 | 12,495 | |||
| 400 | 12,495 | |||
| 26.04.2024 | 16:10:09,667 | 121 | 12,49 | |
| 121 | 12,49 | |||
| 121 | 12,49 | |||
| 26.04.2024 | 16:06:25,157 | 280 | 12,495 | |
| 280 | 12,495 | |||
| 280 | 12,495 | |||
| 26.04.2024 | 16:04:35,632 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 26.04.2024 | 16:03:42,955 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 26.04.2024 | 16:02:06,196 | 120 | 12,485 | |
| 120 | 12,485 | |||
| 120 | 12,485 | |||
| 26.04.2024 | 15:56:33,513 | 1 500 | 12,52 | |
| 1 500 | 12,52 | |||
| 1 500 | 12,52 | |||
| 26.04.2024 | 15:54:13,511 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 26.04.2024 | 15:54:02,241 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 26.04.2024 | 15:47:11,658 | 500 | 12,495 | |
| 500 | 12,495 | |||
| 500 | 12,495 | |||
| 26.04.2024 | 15:47:09,144 | 400 | 12,495 | |
| 400 | 12,495 | |||
| 400 | 12,495 | |||
| 26.04.2024 | 15:45:51,104 | 2 500 | 12,50 | |
| 2 500 | 12,50 | |||
| 2 500 | 12,50 | |||
| 26.04.2024 | 15:42:03,516 | 160 | 12,51 | |
| 160 | 12,51 | |||
| 160 | 12,51 | |||
| 26.04.2024 | 15:38:11,497 | 30 | 12,49 | |
| 30 | 12,49 | |||
| 30 | 12,49 | |||
| 26.04.2024 | 15:35:37,672 | 650 | 12,495 | |
| 650 | 12,495 | |||
| 650 | 12,495 | |||
| 26.04.2024 | 15:35:35,789 | 2 500 | 12,495 | |
| 2 500 | 12,495 | |||
| 2 500 | 12,495 | |||
| 26.04.2024 | 15:35:20,034 | 2 500 | 12,50 | |
| 2 500 | 12,50 | |||
| 2 500 | 12,50 | |||
| 26.04.2024 | 15:28:11,887 | 400 | 12,495 | |
| 400 | 12,495 | |||
| 400 | 12,495 | |||
| 26.04.2024 | 15:27:48,005 | 200 | 12,495 | |
| 200 | 12,495 | |||
| 200 | 12,495 | |||
| 26.04.2024 | 15:12:12,839 | 200 | 12,505 | |
| 200 | 12,505 | |||
| 200 | 12,505 | |||
| 26.04.2024 | 15:06:32,378 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 26.04.2024 | 14:51:41,960 | 150 | 12,49 | |
| 150 | 12,49 | |||
| 150 | 12,49 | |||
| 26.04.2024 | 14:44:08,249 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 26.04.2024 | 14:41:46,020 | 2 500 | 12,52 | |
| 2 500 | 12,52 | |||
| 2 500 | 12,52 | |||
| 26.04.2024 | 14:35:59,444 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 26.04.2024 | 14:35:12,940 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 26.04.2024 | 14:35:12,150 | 4 | 12,52 | |
| 4 | 12,52 | |||
| 4 | 12,52 | |||
| 26.04.2024 | 14:34:41,953 | 1 000 | 12,53 | |
| 1 000 | 12,53 | |||
| 1 000 | 12,53 | |||
| 26.04.2024 | 14:34:40,436 | 2 500 | 12,53 | |
| 2 500 | 12,53 | |||
| 2 500 | 12,53 | |||
| 26.04.2024 | 14:34:37,138 | 2 500 | 12,53 | |
| 2 500 | 12,53 | |||
| 2 500 | 12,53 | |||
| 26.04.2024 | 14:34:36,813 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 26.04.2024 | 14:33:06,192 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 26.04.2024 | 14:31:33,926 | 1 000 | 12,50 | |
| 1 000 | 12,50 | |||
| 1 000 | 12,50 | |||
| 26.04.2024 | 14:30:11,988 | 500 | 12,47 | |
| 500 | 12,47 | |||
| 500 | 12,47 | |||
| 26.04.2024 | 14:30:11,880 | 1 500 | 12,47 | |
| 1 500 | 12,47 | |||
| 1 500 | 12,47 | |||
| 26.04.2024 | 14:28:32,216 | 800 | 12,46 | |
| 800 | 12,46 | |||
| 800 | 12,46 | |||
| 26.04.2024 | 14:25:07,419 | 1 000 | 12,455 | |
| 1 000 | 12,455 | |||
| 1 000 | 12,455 | |||
| 26.04.2024 | 14:21:17,596 | 8 | 12,455 | |
| 8 | 12,455 | |||
| 8 | 12,455 | |||
| 26.04.2024 | 14:18:56,168 | 1 000 | 12,45 | |
| 1 000 | 12,45 | |||
| 1 000 | 12,45 | |||
| 26.04.2024 | 14:14:44,753 | 33 | 12,46 | |
| 33 | 12,46 | |||
| 33 | 12,46 | |||
| 26.04.2024 | 14:12:57,431 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 26.04.2024 | 14:10:10,486 | 210 | 12,45 | |
| 210 | 12,45 | |||
| 210 | 12,45 | |||
| 26.04.2024 | 14:06:20,848 | 150 | 12,46 | |
| 150 | 12,46 | |||
| 150 | 12,46 | |||
| 26.04.2024 | 14:05:04,768 | 1 | 12,455 | |
| 1 | 12,455 | |||
| 1 | 12,455 | |||
| 26.04.2024 | 13:46:41,813 | 2 500 | 12,435 | |
| 2 500 | 12,435 | |||
| 2 500 | 12,435 | |||
| 26.04.2024 | 13:44:51,066 | 120 | 12,425 | |
| 120 | 12,425 | |||
| 120 | 12,425 | |||
| 26.04.2024 | 13:42:21,932 | 500 | 12,425 | |
| 500 | 12,425 | |||
| 500 | 12,425 | |||
| 26.04.2024 | 13:40:19,330 | 450 | 12,42 | |
| 350 | 12,42 | |||
| 450 | 12,42 | |||
| 100 | 12,42 | |||
| 26.04.2024 | 13:38:59,060 | 200 | 12,425 | |
| 200 | 12,425 | |||
| 200 | 12,425 | |||
| 26.04.2024 | 13:37:08,168 | 2 000 | 12,43 | |
| 2 000 | 12,43 | |||
| 2 000 | 12,43 | |||
| 26.04.2024 | 13:33:00,020 | 2 | 12,425 | |
| 2 | 12,425 | |||
| 2 | 12,425 | |||
| 26.04.2024 | 13:32:10,987 | 250 | 12,435 | |
| 250 | 12,435 | |||
| 250 | 12,435 | |||
| 26.04.2024 | 13:30:50,054 | 60 | 12,43 | |
| 60 | 12,43 | |||
| 60 | 12,43 | |||
| 26.04.2024 | 13:29:15,850 | 175 | 12,435 | |
| 175 | 12,435 | |||
| 175 | 12,435 | |||
| 26.04.2024 | 13:27:45,216 | 590 | 12,435 | |
| 590 | 12,435 | |||
| 590 | 12,435 | |||
| 26.04.2024 | 13:27:20,995 | 20 | 12,435 | |
| 20 | 12,435 | |||
| 20 | 12,435 | |||
| 26.04.2024 | 13:20:51,398 | 200 | 12,42 | |
| 200 | 12,42 | |||
| 200 | 12,42 | |||
| 26.04.2024 | 13:19:26,385 | 2 | 12,43 | |
| 2 | 12,43 | |||
| 2 | 12,43 | |||
| 26.04.2024 | 13:18:57,303 | 500 | 12,43 | |
| 500 | 12,43 | |||
| 500 | 12,43 | |||
| 26.04.2024 | 13:16:54,992 | 400 | 12,425 | |
| 400 | 12,425 | |||
| 400 | 12,425 | |||
| 26.04.2024 | 13:16:45,489 | 1 500 | 12,425 | |
| 1 500 | 12,425 | |||
| 1 500 | 12,425 | |||
| 26.04.2024 | 13:16:34,961 | 200 | 12,43 | |
| 200 | 12,43 | |||
| 200 | 12,43 | |||
| 26.04.2024 | 13:09:55,074 | 1 455 | 12,425 | |
| 1 455 | 12,425 | |||
| 1 455 | 12,425 | |||
| 26.04.2024 | 13:09:00,740 | 2 409 | 12,43 | |
| 2 409 | 12,43 | |||
| 2 409 | 12,43 | |||
| 26.04.2024 | 13:06:50,053 | 390 | 12,435 | |
| 390 | 12,435 | |||
| 390 | 12,435 | |||
| 26.04.2024 | 13:06:36,055 | 450 | 12,43 | |
| 450 | 12,43 | |||
| 450 | 12,43 | |||
| 26.04.2024 | 13:06:19,469 | 2 500 | 12,435 | |
| 2 500 | 12,435 | |||
| 2 500 | 12,435 | |||
| 26.04.2024 | 13:05:06,299 | 2 500 | 12,44 | |
| 2 500 | 12,44 | |||
| 2 500 | 12,44 | |||
| 26.04.2024 | 12:55:25,183 | 256 | 12,445 | |
| 256 | 12,445 | |||
| 256 | 12,445 | |||
| 26.04.2024 | 12:55:20,635 | 1 500 | 12,445 | |
| 1 500 | 12,445 | |||
| 1 500 | 12,445 | |||
| 26.04.2024 | 12:53:50,903 | 330 | 12,44 | |
| 330 | 12,44 | |||
| 330 | 12,44 | |||
| 26.04.2024 | 12:43:20,930 | 2 000 | 12,45 | |
| 2 000 | 12,45 | |||
| 2 000 | 12,45 | |||
| 26.04.2024 | 12:42:57,649 | 1 385 | 12,445 | |
| 1 385 | 12,445 | |||
| 1 385 | 12,445 | |||
| 26.04.2024 | 12:42:28,517 | 1 | 12,455 | |
| 1 | 12,455 | |||
| 1 | 12,455 | |||
| 26.04.2024 | 12:35:57,351 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 26.04.2024 | 12:27:03,343 | 150 | 12,45 | |
| 150 | 12,45 | |||
| 150 | 12,45 | |||
| 26.04.2024 | 12:25:14,024 | 3 | 12,445 | |
| 3 | 12,445 | |||
| 3 | 12,445 | |||
| 26.04.2024 | 12:24:50,159 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 26.04.2024 | 12:24:42,348 | 25 | 12,445 | |
| 25 | 12,445 | |||
| 25 | 12,445 | |||
| 26.04.2024 | 12:17:48,044 | 75 | 12,44 | |
| 75 | 12,44 | |||
| 75 | 12,44 | |||
| 26.04.2024 | 12:17:28,746 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 26.04.2024 | 12:11:43,924 | 1 000 | 12,44 | |
| 1 000 | 12,44 | |||
| 1 000 | 12,44 | |||
| 26.04.2024 | 12:09:59,475 | 400 | 12,435 | |
| 400 | 12,435 | |||
| 400 | 12,435 | |||
| 26.04.2024 | 12:08:46,167 | 100 | 12,435 | |
| 100 | 12,435 | |||
| 100 | 12,435 | |||
| 26.04.2024 | 12:07:21,833 | 20 | 12,44 | |
| 20 | 12,44 | |||
| 20 | 12,44 | |||
| 26.04.2024 | 12:06:43,699 | 804 | 12,435 | |
| 804 | 12,435 | |||
| 804 | 12,435 | |||
| 26.04.2024 | 12:01:32,952 | 250 | 12,43 | |
| 250 | 12,43 | |||
| 250 | 12,43 | |||
| 26.04.2024 | 11:59:31,497 | 4 | 12,43 | |
| 4 | 12,43 | |||
| 4 | 12,43 | |||
| 26.04.2024 | 11:57:51,304 | 194 | 12,43 | |
| 194 | 12,43 | |||
| 194 | 12,43 | |||
| 26.04.2024 | 11:57:45,567 | 2 500 | 12,435 | |
| 2 500 | 12,435 | |||
| 2 500 | 12,435 | |||
| 26.04.2024 | 11:55:55,219 | 2 500 | 12,445 | |
| 2 500 | 12,445 | |||
| 2 500 | 12,445 | |||
| 26.04.2024 | 11:55:37,916 | 10 | 12,445 | |
| 10 | 12,445 | |||
| 10 | 12,445 | |||
| 26.04.2024 | 11:54:43,338 | 16 | 12,45 | |
| 16 | 12,45 | |||
| 16 | 12,45 | |||
| 26.04.2024 | 11:51:27,255 | 161 | 12,46 | |
| 161 | 12,46 | |||
| 161 | 12,46 | |||
| 26.04.2024 | 11:50:37,963 | 503 | 12,455 | |
| 503 | 12,455 | |||
| 503 | 12,455 | |||
| 26.04.2024 | 11:49:41,771 | 60 | 12,455 | |
| 60 | 12,455 | |||
| 60 | 12,455 | |||
| 26.04.2024 | 11:49:17,162 | 60 | 12,46 | |
| 60 | 12,46 | |||
| 60 | 12,46 | |||
| 26.04.2024 | 11:45:23,899 | 90 | 12,46 | |
| 90 | 12,46 | |||
| 90 | 12,46 | |||
| 26.04.2024 | 11:43:35,892 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 26.04.2024 | 11:40:26,340 | 15 | 12,46 | |
| 15 | 12,46 | |||
| 15 | 12,46 | |||
| 26.04.2024 | 11:37:47,900 | 150 | 12,46 | |
| 150 | 12,46 | |||
| 150 | 12,46 | |||
| 26.04.2024 | 11:30:25,896 | 300 | 12,445 | |
| 300 | 12,445 | |||
| 300 | 12,445 | |||
| 26.04.2024 | 11:27:12,531 | 210 | 12,435 | |
| 210 | 12,435 | |||
| 210 | 12,435 | |||
| 26.04.2024 | 11:26:58,914 | 50 | 12,435 | |
| 50 | 12,435 | |||
| 50 | 12,435 | |||
| 26.04.2024 | 11:22:32,272 | 150 | 12,44 | |
| 150 | 12,44 | |||
| 150 | 12,44 | |||
| 26.04.2024 | 11:20:15,464 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 26.04.2024 | 11:16:48,781 | 480 | 12,45 | |
| 480 | 12,45 | |||
| 480 | 12,45 | |||
| 26.04.2024 | 11:16:10,096 | 175 | 12,45 | |
| 75 | 12,45 | |||
| 100 | 12,45 | |||
| 175 | 12,45 | |||
| 26.04.2024 | 11:14:39,215 | 60 | 12,45 | |
| 60 | 12,45 | |||
| 60 | 12,45 | |||
| 26.04.2024 | 11:10:25,087 | 1 000 | 12,46 | |
| 1 000 | 12,46 | |||
| 1 000 | 12,46 | |||
| 26.04.2024 | 11:09:33,542 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 26.04.2024 | 11:09:25,290 | 200 | 12,465 | |
| 200 | 12,465 | |||
| 200 | 12,465 | |||
| 26.04.2024 | 11:08:38,459 | 120 | 12,455 | |
| 120 | 12,455 | |||
| 120 | 12,455 | |||
| 26.04.2024 | 11:08:35,820 | 500 | 12,455 | |
| 500 | 12,455 | |||
| 500 | 12,455 | |||
| 26.04.2024 | 11:03:59,575 | 8 | 12,45 | |
| 8 | 12,45 | |||
| 8 | 12,45 | |||
| 26.04.2024 | 10:59:34,677 | 20 | 12,45 | |
| 20 | 12,45 | |||
| 20 | 12,45 | |||
| 26.04.2024 | 10:58:33,147 | 350 | 12,445 | |
| 350 | 12,445 | |||
| 350 | 12,445 | |||
| 26.04.2024 | 10:49:25,155 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 26.04.2024 | 10:48:57,070 | 30 | 12,455 | |
| 30 | 12,455 | |||
| 30 | 12,455 | |||
| 26.04.2024 | 10:43:48,320 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 26.04.2024 | 10:43:13,003 | 1 029 | 12,46 | |
| 1 029 | 12,46 | |||
| 1 029 | 12,46 | |||
| 26.04.2024 | 10:40:18,914 | 90 | 12,46 | |
| 90 | 12,46 | |||
| 90 | 12,46 | |||
| 26.04.2024 | 10:37:04,358 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 26.04.2024 | 10:36:38,113 | 122 | 12,47 | |
| 122 | 12,47 | |||
| 122 | 12,47 | |||
| 26.04.2024 | 10:35:20,871 | 9 | 12,47 | |
| 9 | 12,47 | |||
| 9 | 12,47 | |||
| 26.04.2024 | 10:32:10,003 | 10 | 12,465 | |
| 10 | 12,465 | |||
| 10 | 12,465 | |||
| 26.04.2024 | 10:30:17,670 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 26.04.2024 | 10:29:05,038 | 500 | 12,455 | |
| 500 | 12,455 | |||
| 500 | 12,455 | |||
| 26.04.2024 | 10:27:59,821 | 400 | 12,46 | |
| 400 | 12,46 | |||
| 400 | 12,46 | |||
| 26.04.2024 | 10:27:50,935 | 240 | 12,465 | |
| 240 | 12,465 | |||
| 240 | 12,465 | |||
| 26.04.2024 | 10:26:57,898 | 2 000 | 12,47 | |
| 2 000 | 12,47 | |||
| 2 000 | 12,47 | |||
| 26.04.2024 | 10:26:37,736 | 400 | 12,47 | |
| 400 | 12,47 | |||
| 400 | 12,47 | |||
| 26.04.2024 | 10:25:51,762 | 15 | 12,475 | |
| 15 | 12,475 | |||
| 15 | 12,475 | |||
| 26.04.2024 | 10:22:13,944 | 300 | 12,475 | |
| 300 | 12,475 | |||
| 300 | 12,475 | |||
| 26.04.2024 | 10:17:15,956 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 26.04.2024 | 10:12:43,284 | 400 | 12,44 | |
| 400 | 12,44 | |||
| 400 | 12,44 | |||
| 26.04.2024 | 10:07:30,169 | 1 | 12,425 | |
| 1 | 12,425 | |||
| 1 | 12,425 | |||
| 26.04.2024 | 10:07:18,536 | 1 000 | 12,425 | |
| 1 000 | 12,425 | |||
| 1 000 | 12,425 | |||
| 26.04.2024 | 10:06:25,228 | 120 | 12,42 | |
| 120 | 12,42 | |||
| 120 | 12,42 | |||
| 26.04.2024 | 10:04:30,954 | 1 500 | 12,415 | |
| 1 500 | 12,415 | |||
| 1 500 | 12,415 | |||
| 26.04.2024 | 10:03:58,178 | 100 | 12,42 | |
| 100 | 12,42 | |||
| 100 | 12,42 | |||
| 26.04.2024 | 10:03:04,138 | 1 | 12,415 | |
| 1 | 12,415 | |||
| 1 | 12,415 | |||
| 26.04.2024 | 10:02:57,070 | 700 | 12,41 | |
| 700 | 12,41 | |||
| 700 | 12,41 | |||
| 26.04.2024 | 10:00:26,543 | 888 | 12,43 | |
| 888 | 12,43 | |||
| 888 | 12,43 | |||
| 26.04.2024 | 10:00:26,437 | 200 | 12,435 | |
| 200 | 12,435 | |||
| 200 | 12,435 | |||
| 26.04.2024 | 09:59:11,739 | 2 | 12,435 | |
| 2 | 12,435 | |||
| 2 | 12,435 | |||
| 26.04.2024 | 09:59:08,888 | 100 | 12,435 | |
| 100 | 12,435 | |||
| 100 | 12,435 | |||
| 26.04.2024 | 09:54:54,567 | 1 000 | 12,45 | |
| 1 000 | 12,45 | |||
| 1 000 | 12,45 | |||
| 26.04.2024 | 09:52:55,028 | 3 | 12,455 | |
| 3 | 12,455 | |||
| 3 | 12,455 | |||
| 26.04.2024 | 09:51:49,903 | 810 | 12,445 | |
| 810 | 12,445 | |||
| 810 | 12,445 | |||
| 26.04.2024 | 09:48:14,984 | 400 | 12,44 | |
| 400 | 12,44 | |||
| 400 | 12,44 | |||
| 26.04.2024 | 09:44:49,495 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 26.04.2024 | 09:43:39,764 | 95 | 12,45 | |
| 95 | 12,45 | |||
| 95 | 12,45 | |||
| 26.04.2024 | 09:43:22,901 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 26.04.2024 | 09:42:32,585 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 26.04.2024 | 09:40:10,202 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 26.04.2024 | 09:39:36,615 | 8 | 12,455 | |
| 8 | 12,455 | |||
| 8 | 12,455 | |||
| 26.04.2024 | 09:37:53,689 | 1 | 12,465 | |
| 1 | 12,465 | |||
| 1 | 12,465 | |||
| 26.04.2024 | 09:37:36,963 | 28 | 12,46 | |
| 28 | 12,46 | |||
| 28 | 12,46 | |||
| 26.04.2024 | 09:35:49,649 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 26.04.2024 | 09:35:48,502 | 68 | 12,45 | |
| 68 | 12,45 | |||
| 68 | 12,45 | |||
| 26.04.2024 | 09:35:35,309 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 26.04.2024 | 09:34:00,947 | 1 500 | 12,445 | |
| 1 500 | 12,445 | |||
| 1 500 | 12,445 | |||
| 26.04.2024 | 09:31:55,816 | 2 000 | 12,465 | |
| 2 000 | 12,465 | |||
| 2 000 | 12,465 | |||
| 26.04.2024 | 09:31:12,990 | 1 312 | 12,46 | |
| 1 312 | 12,46 | |||
| 1 312 | 12,46 | |||
| 26.04.2024 | 09:30:28,513 | 258 | 12,46 | |
| 258 | 12,46 | |||
| 258 | 12,46 | |||
| 26.04.2024 | 09:30:05,625 | 135 | 12,46 | |
| 135 | 12,46 | |||
| 135 | 12,46 | |||
| 26.04.2024 | 09:28:41,294 | 2 | 12,45 | |
| 2 | 12,45 | |||
| 2 | 12,45 | |||
| 26.04.2024 | 09:26:17,152 | 400 | 12,445 | |
| 400 | 12,445 | |||
| 400 | 12,445 | |||
| 26.04.2024 | 09:25:54,025 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 26.04.2024 | 09:24:15,630 | 5 | 12,445 | |
| 5 | 12,445 | |||
| 5 | 12,445 | |||
| 26.04.2024 | 09:20:34,820 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 26.04.2024 | 09:19:49,488 | 200 | 12,435 | |
| 200 | 12,435 | |||
| 200 | 12,435 | |||
| 26.04.2024 | 09:17:36,073 | 10 | 12,425 | |
| 10 | 12,425 | |||
| 10 | 12,425 | |||
| 26.04.2024 | 09:15:53,902 | 5 | 12,43 | |
| 5 | 12,43 | |||
| 5 | 12,43 | |||
| 26.04.2024 | 09:13:32,751 | 592 | 12,425 | |
| 592 | 12,425 | |||
| 592 | 12,425 | |||
| 26.04.2024 | 09:13:01,111 | 200 | 12,43 | |
| 200 | 12,43 | |||
| 200 | 12,43 | |||
| 26.04.2024 | 09:11:52,382 | 20 | 12,445 | |
| 20 | 12,445 | |||
| 20 | 12,445 | |||
| 26.04.2024 | 09:09:36,834 | 25 | 12,435 | |
| 25 | 12,435 | |||
| 25 | 12,435 | |||
| 26.04.2024 | 09:08:43,399 | 183 | 12,435 | |
| 183 | 12,435 | |||
| 183 | 12,435 | |||
| 26.04.2024 | 09:07:00,565 | 480 | 12,44 | |
| 480 | 12,44 | |||
| 480 | 12,44 | |||
| 26.04.2024 | 09:06:31,781 | 800 | 12,445 | |
| 800 | 12,445 | |||
| 800 | 12,445 | |||
| 26.04.2024 | 09:06:03,879 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 26.04.2024 | 09:05:23,848 | 325 | 12,435 | |
| 325 | 12,435 | |||
| 325 | 12,435 | |||
| 26.04.2024 | 09:03:10,589 | 300 | 12,435 | |
| 300 | 12,435 | |||
| 300 | 12,435 | |||
| 26.04.2024 | 09:00:39,479 | 1 000 | 12,45 | |
| 1 000 | 12,45 | |||
| 1 000 | 12,45 | |||
| 26.04.2024 | 08:58:03,555 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 817 | 12,515 | |||
| 183 | 12,515 | |||
| 26.04.2024 | 08:54:54,437 | 200 | 12,515 | |
| 183 | 12,515 | |||
| 200 | 12,515 | |||
| 17 | 12,515 | |||
| 26.04.2024 | 08:52:53,379 | 1 000 | 12,52 | |
| 225 | 12,52 | |||
| 183 | 12,52 | |||
| 592 | 12,52 | |||
| 1 000 | 12,52 | |||
| 26.04.2024 | 08:51:27,414 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 26.04.2024 | 08:47:09,947 | 100 | 12,465 | |
| 100 | 12,465 | |||
| 100 | 12,465 | |||
| 26.04.2024 | 08:46:59,882 | 1 000 | 12,465 | |
| 1 000 | 12,465 | |||
| 1 000 | 12,465 | |||
| 26.04.2024 | 08:42:15,945 | 200 | 12,52 | |
| 150 | 12,52 | |||
| 20 | 12,52 | |||
| 30 | 12,52 | |||
| 200 | 12,52 | |||
| 26.04.2024 | 08:37:32,890 | 1 000 | 12,48 | |
| 1 000 | 12,48 | |||
| 1 000 | 12,48 | |||
| 26.04.2024 | 08:37:21,196 | 400 | 12,485 | |
| 400 | 12,485 | |||
| 400 | 12,485 | |||
| 26.04.2024 | 08:26:31,955 | 50 | 12,52 | |
| 50 | 12,52 | |||
| 50 | 12,52 | |||
| 26.04.2024 | 08:19:56,757 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 26.04.2024 | 08:16:02,698 | 1 | 12,485 | |
| 1 | 12,485 | |||
| 1 | 12,485 | |||
| 26.04.2024 | 08:11:08,791 | 10 | 12,525 | |
| 10 | 12,525 | |||
| 10 | 12,525 | |||
| 26.04.2024 | 08:10:21,514 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 26.04.2024 | 08:03:18,577 | 296 | 12,47 | |
| 296 | 12,47 | |||
| 146 | 12,47 | |||
| 150 | 12,47 | |||
| 26.04.2024 | 08:03:15,062 | 104 | 12,50 | |
| 103 | 12,50 | |||
| 100 | 12,50 | |||
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 3 | 12,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 817,90 / Ask: 818,50
Umsatz: 54 826 TEUR -
Alphabet Inc. Class A
Bid: 160,86 / Ask: 160,98
Umsatz: 38 577 TEUR -
Meta Platforms Inc.
Bid: 410,70 / Ask: 411,00
Umsatz: 30 873 TEUR -
Microsoft Corp.
Bid: 382,60 / Ask: 382,80
Umsatz: 28 614 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 520,60
Umsatz: 27 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 19:02:15
Letzte Aktualisierung:
26.04.2024 @ 19:02:15