Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
642
15,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 17:59:57,933 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 21.05.2024 | 17:58:48,578 | 500 | 15,61 | |
| 500 | 15,61 | |||
| 500 | 15,61 | |||
| 21.05.2024 | 17:57:45,889 | 2 | 15,61 | |
| 2 | 15,61 | |||
| 2 | 15,61 | |||
| 21.05.2024 | 17:55:32,179 | 78 | 15,61 | |
| 78 | 15,61 | |||
| 78 | 15,61 | |||
| 21.05.2024 | 17:53:52,762 | 1 000 | 15,62 | |
| 1 000 | 15,62 | |||
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 21.05.2024 | 17:53:41,488 | 70 | 15,62 | |
| 70 | 15,62 | |||
| 70 | 15,62 | |||
| 21.05.2024 | 17:52:28,089 | 260 | 15,61 | |
| 260 | 15,61 | |||
| 260 | 15,61 | |||
| 21.05.2024 | 17:51:15,318 | 500 | 15,61 | |
| 250 | 15,61 | |||
| 250 | 15,61 | |||
| 500 | 15,61 | |||
| 21.05.2024 | 17:50:54,243 | 200 | 15,615 | |
| 200 | 15,615 | |||
| 200 | 15,615 | |||
| 21.05.2024 | 17:47:06,017 | 3 | 15,64 | |
| 3 | 15,64 | |||
| 3 | 15,64 | |||
| 21.05.2024 | 17:45:54,008 | 1 200 | 15,635 | |
| 1 200 | 15,635 | |||
| 900 | 15,635 | |||
| 300 | 15,635 | |||
| 21.05.2024 | 17:44:48,343 | 498 | 15,615 | |
| 498 | 15,615 | |||
| 300 | 15,615 | |||
| 196 | 15,615 | |||
| 2 | 15,615 | |||
| 21.05.2024 | 17:44:48,244 | 1 002 | 15,62 | |
| 250 | 15,62 | |||
| 752 | 15,62 | |||
| 1 002 | 15,62 | |||
| 21.05.2024 | 17:40:06,308 | 12 | 15,64 | |
| 1 | 15,64 | |||
| 11 | 15,64 | |||
| 12 | 15,64 | |||
| 21.05.2024 | 17:39:33,690 | 1 400 | 15,62 | |
| 1 150 | 15,62 | |||
| 1 400 | 15,62 | |||
| 250 | 15,62 | |||
| 21.05.2024 | 17:38:22,738 | 400 | 15,62 | |
| 400 | 15,62 | |||
| 400 | 15,62 | |||
| 21.05.2024 | 17:36:58,541 | 25 | 15,615 | |
| 25 | 15,615 | |||
| 25 | 15,615 | |||
| 21.05.2024 | 17:36:46,275 | 250 | 15,62 | |
| 250 | 15,62 | |||
| 250 | 15,62 | |||
| 21.05.2024 | 17:36:36,772 | 3 | 15,64 | |
| 3 | 15,64 | |||
| 3 | 15,64 | |||
| 21.05.2024 | 17:35:30,083 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 21.05.2024 | 17:35:23,448 | 200 | 15,605 | |
| 200 | 15,605 | |||
| 200 | 15,605 | |||
| 21.05.2024 | 17:35:19,603 | 150 | 15,60 | |
| 150 | 15,60 | |||
| 150 | 15,60 | |||
| 21.05.2024 | 17:35:14,871 | 100 | 15,615 | |
| 9 | 15,615 | |||
| 100 | 15,615 | |||
| 91 | 15,615 | |||
| 21.05.2024 | 17:35:06,750 | 1 999 | 15,565 | |
| 200 | 15,565 | |||
| 500 | 15,565 | |||
| 1 | 15,565 | |||
| 1 298 | 15,565 | |||
| 1 999 | 15,565 | |||
| 21.05.2024 | 17:29:12,399 | 50 | 15,595 | |
| 50 | 15,595 | |||
| 50 | 15,595 | |||
| 21.05.2024 | 17:29:00,434 | 350 | 15,60 | |
| 350 | 15,60 | |||
| 350 | 15,60 | |||
| 21.05.2024 | 17:28:17,899 | 256 | 15,60 | |
| 256 | 15,60 | |||
| 256 | 15,60 | |||
| 21.05.2024 | 17:27:39,768 | 1 400 | 15,605 | |
| 1 400 | 15,605 | |||
| 1 400 | 15,605 | |||
| 21.05.2024 | 17:27:36,407 | 15 | 15,605 | |
| 15 | 15,605 | |||
| 15 | 15,605 | |||
| 21.05.2024 | 17:26:28,466 | 1 300 | 15,615 | |
| 1 300 | 15,615 | |||
| 1 300 | 15,615 | |||
| 21.05.2024 | 17:26:28,171 | 1 600 | 15,615 | |
| 1 600 | 15,615 | |||
| 1 600 | 15,615 | |||
| 21.05.2024 | 17:26:23,868 | 1 600 | 15,62 | |
| 1 600 | 15,62 | |||
| 1 600 | 15,62 | |||
| 21.05.2024 | 17:25:53,819 | 40 | 15,62 | |
| 40 | 15,62 | |||
| 40 | 15,62 | |||
| 21.05.2024 | 17:25:28,235 | 600 | 15,61 | |
| 600 | 15,61 | |||
| 600 | 15,61 | |||
| 21.05.2024 | 17:24:44,676 | 800 | 15,61 | |
| 800 | 15,61 | |||
| 800 | 15,61 | |||
| 21.05.2024 | 17:23:36,627 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 21.05.2024 | 17:22:34,495 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 21.05.2024 | 17:22:24,931 | 70 | 15,625 | |
| 70 | 15,625 | |||
| 70 | 15,625 | |||
| 21.05.2024 | 17:21:25,905 | 370 | 15,625 | |
| 370 | 15,625 | |||
| 370 | 15,625 | |||
| 21.05.2024 | 17:21:00,283 | 750 | 15,625 | |
| 750 | 15,625 | |||
| 750 | 15,625 | |||
| 21.05.2024 | 17:20:28,882 | 68 | 15,62 | |
| 68 | 15,62 | |||
| 68 | 15,62 | |||
| 21.05.2024 | 17:19:45,738 | 400 | 15,625 | |
| 400 | 15,625 | |||
| 400 | 15,625 | |||
| 21.05.2024 | 17:19:03,037 | 1 | 15,615 | |
| 1 | 15,615 | |||
| 1 | 15,615 | |||
| 21.05.2024 | 17:17:54,065 | 851 | 15,605 | |
| 851 | 15,605 | |||
| 851 | 15,605 | |||
| 21.05.2024 | 17:17:48,469 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 21.05.2024 | 17:17:31,939 | 100 | 15,61 | |
| 100 | 15,61 | |||
| 100 | 15,61 | |||
| 21.05.2024 | 17:16:59,175 | 2 000 | 15,61 | |
| 2 000 | 15,61 | |||
| 2 000 | 15,61 | |||
| 21.05.2024 | 17:16:50,604 | 92 | 15,605 | |
| 92 | 15,605 | |||
| 92 | 15,605 | |||
| 21.05.2024 | 17:16:50,279 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 21.05.2024 | 17:16:50,071 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 21.05.2024 | 17:16:43,357 | 2 000 | 15,61 | |
| 2 000 | 15,61 | |||
| 2 000 | 15,61 | |||
| 21.05.2024 | 17:15:44,107 | 11 | 15,61 | |
| 11 | 15,61 | |||
| 11 | 15,61 | |||
| 21.05.2024 | 17:11:37,380 | 440 | 15,605 | |
| 440 | 15,605 | |||
| 440 | 15,605 | |||
| 21.05.2024 | 17:10:43,165 | 450 | 15,61 | |
| 450 | 15,61 | |||
| 450 | 15,61 | |||
| 21.05.2024 | 17:00:32,082 | 1 082 | 15,615 | |
| 1 082 | 15,615 | |||
| 1 082 | 15,615 | |||
| 21.05.2024 | 16:59:22,197 | 700 | 15,62 | |
| 700 | 15,62 | |||
| 700 | 15,62 | |||
| 21.05.2024 | 16:59:20,673 | 1 000 | 15,625 | |
| 1 000 | 15,625 | |||
| 1 000 | 15,625 | |||
| 21.05.2024 | 16:59:13,649 | 107 | 15,62 | |
| 107 | 15,62 | |||
| 107 | 15,62 | |||
| 21.05.2024 | 16:58:51,148 | 1 000 | 15,615 | |
| 1 000 | 15,615 | |||
| 1 000 | 15,615 | |||
| 21.05.2024 | 16:57:40,792 | 755 | 15,62 | |
| 2 | 15,62 | |||
| 755 | 15,62 | |||
| 200 | 15,62 | |||
| 500 | 15,62 | |||
| 53 | 15,62 | |||
| 21.05.2024 | 16:57:22,780 | 100 | 15,605 | |
| 100 | 15,605 | |||
| 100 | 15,605 | |||
| 21.05.2024 | 16:56:49,142 | 900 | 15,605 | |
| 900 | 15,605 | |||
| 900 | 15,605 | |||
| 21.05.2024 | 16:56:35,434 | 60 | 15,605 | |
| 60 | 15,605 | |||
| 60 | 15,605 | |||
| 21.05.2024 | 16:54:57,246 | 1 141 | 15,60 | |
| 2 | 15,60 | |||
| 65 | 15,60 | |||
| 110 | 15,60 | |||
| 1 141 | 15,60 | |||
| 964 | 15,60 | |||
| 21.05.2024 | 16:52:12,643 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 16:48:56,304 | 16 | 15,585 | |
| 16 | 15,585 | |||
| 16 | 15,585 | |||
| 21.05.2024 | 16:48:19,393 | 611 | 15,59 | |
| 611 | 15,59 | |||
| 611 | 15,59 | |||
| 21.05.2024 | 16:47:42,786 | 150 | 15,59 | |
| 150 | 15,59 | |||
| 150 | 15,59 | |||
| 21.05.2024 | 16:46:22,023 | 350 | 15,585 | |
| 350 | 15,585 | |||
| 350 | 15,585 | |||
| 21.05.2024 | 16:45:30,050 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 16:45:14,756 | 4 | 15,59 | |
| 4 | 15,59 | |||
| 4 | 15,59 | |||
| 21.05.2024 | 16:44:43,875 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 16:44:24,155 | 115 | 15,585 | |
| 115 | 15,585 | |||
| 115 | 15,585 | |||
| 21.05.2024 | 16:43:50,298 | 35 | 15,58 | |
| 35 | 15,58 | |||
| 35 | 15,58 | |||
| 21.05.2024 | 16:43:01,546 | 1 | 15,58 | |
| 1 | 15,58 | |||
| 1 | 15,58 | |||
| 21.05.2024 | 16:42:31,676 | 300 | 15,585 | |
| 300 | 15,585 | |||
| 300 | 15,585 | |||
| 21.05.2024 | 16:41:25,403 | 642 | 15,585 | |
| 642 | 15,585 | |||
| 642 | 15,585 | |||
| 21.05.2024 | 16:40:41,824 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 21.05.2024 | 16:40:13,970 | 699 | 15,58 | |
| 699 | 15,58 | |||
| 699 | 15,58 | |||
| 21.05.2024 | 16:39:45,521 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 16:39:41,704 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 21.05.2024 | 16:39:31,767 | 390 | 15,58 | |
| 390 | 15,58 | |||
| 390 | 15,58 | |||
| 21.05.2024 | 16:39:28,046 | 400 | 15,58 | |
| 400 | 15,58 | |||
| 400 | 15,58 | |||
| 21.05.2024 | 16:36:21,979 | 1 000 | 15,59 | |
| 1 000 | 15,59 | |||
| 840 | 15,59 | |||
| 80 | 15,59 | |||
| 80 | 15,59 | |||
| 21.05.2024 | 16:35:58,190 | 844 | 15,58 | |
| 844 | 15,58 | |||
| 844 | 15,58 | |||
| 21.05.2024 | 16:33:07,864 | 50 | 15,575 | |
| 50 | 15,575 | |||
| 50 | 15,575 | |||
| 21.05.2024 | 16:32:58,939 | 648 | 15,575 | |
| 648 | 15,575 | |||
| 648 | 15,575 | |||
| 21.05.2024 | 16:25:54,924 | 300 | 15,58 | |
| 300 | 15,58 | |||
| 300 | 15,58 | |||
| 21.05.2024 | 16:25:11,171 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.05.2024 | 16:24:35,445 | 245 | 15,57 | |
| 245 | 15,57 | |||
| 245 | 15,57 | |||
| 21.05.2024 | 16:24:35,298 | 1 | 15,575 | |
| 1 | 15,575 | |||
| 1 | 15,575 | |||
| 21.05.2024 | 16:24:29,119 | 2 | 15,57 | |
| 2 | 15,57 | |||
| 2 | 15,57 | |||
| 21.05.2024 | 16:18:19,017 | 1 000 | 15,59 | |
| 1 000 | 15,59 | |||
| 1 000 | 15,59 | |||
| 21.05.2024 | 16:17:20,841 | 33 | 15,575 | |
| 33 | 15,575 | |||
| 33 | 15,575 | |||
| 21.05.2024 | 16:16:48,244 | 976 | 15,565 | |
| 976 | 15,565 | |||
| 976 | 15,565 | |||
| 21.05.2024 | 16:14:15,855 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 21.05.2024 | 16:13:45,473 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 21.05.2024 | 16:11:25,697 | 500 | 15,555 | |
| 500 | 15,555 | |||
| 500 | 15,555 | |||
| 21.05.2024 | 16:11:20,470 | 55 | 15,56 | |
| 55 | 15,56 | |||
| 55 | 15,56 | |||
| 21.05.2024 | 16:11:13,559 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 21.05.2024 | 16:10:36,546 | 50 | 15,55 | |
| 50 | 15,55 | |||
| 50 | 15,55 | |||
| 21.05.2024 | 16:10:26,578 | 222 | 15,55 | |
| 222 | 15,55 | |||
| 222 | 15,55 | |||
| 21.05.2024 | 16:10:22,426 | 150 | 15,55 | |
| 150 | 15,55 | |||
| 150 | 15,55 | |||
| 21.05.2024 | 16:07:56,985 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 200 | 15,555 | |||
| 21.05.2024 | 16:06:24,249 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 21.05.2024 | 16:04:39,761 | 518 | 15,555 | |
| 518 | 15,555 | |||
| 518 | 15,555 | |||
| 21.05.2024 | 16:00:39,912 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 21.05.2024 | 15:57:03,477 | 322 | 15,55 | |
| 322 | 15,55 | |||
| 322 | 15,55 | |||
| 21.05.2024 | 15:52:59,530 | 250 | 15,56 | |
| 250 | 15,56 | |||
| 250 | 15,56 | |||
| 21.05.2024 | 15:52:43,225 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 21.05.2024 | 15:51:59,913 | 250 | 15,56 | |
| 250 | 15,56 | |||
| 250 | 15,56 | |||
| 21.05.2024 | 15:49:08,697 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 21.05.2024 | 15:49:08,215 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 21.05.2024 | 15:48:59,117 | 1 400 | 15,56 | |
| 1 400 | 15,56 | |||
| 1 400 | 15,56 | |||
| 21.05.2024 | 15:45:04,930 | 1 366 | 15,58 | |
| 1 366 | 15,58 | |||
| 1 366 | 15,58 | |||
| 21.05.2024 | 15:42:47,403 | 600 | 15,58 | |
| 600 | 15,58 | |||
| 600 | 15,58 | |||
| 21.05.2024 | 15:41:03,122 | 200 | 15,585 | |
| 200 | 15,585 | |||
| 200 | 15,585 | |||
| 21.05.2024 | 15:40:46,703 | 2 000 | 15,585 | |
| 2 000 | 15,585 | |||
| 2 000 | 15,585 | |||
| 21.05.2024 | 15:40:09,520 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.05.2024 | 15:40:04,986 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.05.2024 | 15:39:05,218 | 3 | 15,565 | |
| 3 | 15,565 | |||
| 3 | 15,565 | |||
| 21.05.2024 | 15:38:56,665 | 33 | 15,575 | |
| 33 | 15,575 | |||
| 33 | 15,575 | |||
| 21.05.2024 | 15:38:05,129 | 60 | 15,565 | |
| 60 | 15,565 | |||
| 60 | 15,565 | |||
| 21.05.2024 | 15:34:39,260 | 700 | 15,59 | |
| 700 | 15,59 | |||
| 700 | 15,59 | |||
| 21.05.2024 | 15:34:30,464 | 1 500 | 15,59 | |
| 1 500 | 15,59 | |||
| 1 500 | 15,59 | |||
| 21.05.2024 | 15:34:20,965 | 29 | 15,58 | |
| 29 | 15,58 | |||
| 29 | 15,58 | |||
| 21.05.2024 | 15:34:19,349 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.05.2024 | 15:33:52,387 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 21.05.2024 | 15:33:25,942 | 1 000 | 15,585 | |
| 1 000 | 15,585 | |||
| 1 000 | 15,585 | |||
| 21.05.2024 | 15:32:27,747 | 2 000 | 15,575 | |
| 2 000 | 15,575 | |||
| 2 000 | 15,575 | |||
| 21.05.2024 | 15:31:58,366 | 1 | 15,58 | |
| 1 | 15,58 | |||
| 1 | 15,58 | |||
| 21.05.2024 | 15:31:52,101 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.05.2024 | 15:31:24,727 | 200 | 15,575 | |
| 200 | 15,575 | |||
| 200 | 15,575 | |||
| 21.05.2024 | 15:29:58,677 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.05.2024 | 15:29:44,209 | 120 | 15,58 | |
| 120 | 15,58 | |||
| 120 | 15,58 | |||
| 21.05.2024 | 15:28:55,207 | 25 | 15,58 | |
| 25 | 15,58 | |||
| 25 | 15,58 | |||
| 21.05.2024 | 15:28:45,340 | 1 | 15,575 | |
| 1 | 15,575 | |||
| 1 | 15,575 | |||
| 21.05.2024 | 15:28:37,874 | 488 | 15,58 | |
| 488 | 15,58 | |||
| 488 | 15,58 | |||
| 21.05.2024 | 15:28:30,016 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 15:28:05,876 | 12 | 15,58 | |
| 12 | 15,58 | |||
| 12 | 15,58 | |||
| 21.05.2024 | 15:28:02,468 | 1 970 | 15,575 | |
| 1 970 | 15,575 | |||
| 1 970 | 15,575 | |||
| 21.05.2024 | 15:27:50,224 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 15:27:39,040 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 15:25:11,920 | 250 | 15,575 | |
| 250 | 15,575 | |||
| 250 | 15,575 | |||
| 21.05.2024 | 15:24:39,973 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 21.05.2024 | 15:21:36,843 | 20 | 15,58 | |
| 20 | 15,58 | |||
| 20 | 15,58 | |||
| 21.05.2024 | 15:21:09,624 | 10 | 15,585 | |
| 10 | 15,585 | |||
| 10 | 15,585 | |||
| 21.05.2024 | 15:21:04,086 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 15:20:33,770 | 2 | 15,58 | |
| 2 | 15,58 | |||
| 2 | 15,58 | |||
| 21.05.2024 | 15:18:46,871 | 200 | 15,575 | |
| 200 | 15,575 | |||
| 200 | 15,575 | |||
| 21.05.2024 | 15:17:40,335 | 600 | 15,575 | |
| 600 | 15,575 | |||
| 600 | 15,575 | |||
| 21.05.2024 | 15:17:27,664 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.05.2024 | 15:15:12,850 | 645 | 15,57 | |
| 645 | 15,57 | |||
| 645 | 15,57 | |||
| 21.05.2024 | 15:14:12,420 | 772 | 15,57 | |
| 772 | 15,57 | |||
| 772 | 15,57 | |||
| 21.05.2024 | 15:14:06,491 | 200 | 15,57 | |
| 200 | 15,57 | |||
| 200 | 15,57 | |||
| 21.05.2024 | 15:13:49,213 | 322 | 15,56 | |
| 322 | 15,56 | |||
| 322 | 15,56 | |||
| 21.05.2024 | 15:12:52,176 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 21.05.2024 | 15:12:15,558 | 1 000 | 15,57 | |
| 1 000 | 15,57 | |||
| 1 000 | 15,57 | |||
| 21.05.2024 | 15:09:36,166 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 200 | 15,555 | |||
| 21.05.2024 | 15:08:29,484 | 34 | 15,55 | |
| 34 | 15,55 | |||
| 34 | 15,55 | |||
| 21.05.2024 | 15:07:43,084 | 1 | 15,545 | |
| 1 | 15,545 | |||
| 1 | 15,545 | |||
| 21.05.2024 | 15:05:25,809 | 76 | 15,55 | |
| 76 | 15,55 | |||
| 76 | 15,55 | |||
| 21.05.2024 | 15:04:31,396 | 196 | 15,555 | |
| 196 | 15,555 | |||
| 196 | 15,555 | |||
| 21.05.2024 | 15:02:54,415 | 195 | 15,555 | |
| 195 | 15,555 | |||
| 195 | 15,555 | |||
| 21.05.2024 | 15:02:53,980 | 129 | 15,56 | |
| 129 | 15,56 | |||
| 129 | 15,56 | |||
| 21.05.2024 | 15:02:23,732 | 35 | 15,56 | |
| 35 | 15,56 | |||
| 35 | 15,56 | |||
| 21.05.2024 | 15:01:15,977 | 1 700 | 15,53 | |
| 1 700 | 15,53 | |||
| 1 700 | 15,53 | |||
| 21.05.2024 | 15:01:08,911 | 635 | 15,53 | |
| 635 | 15,53 | |||
| 635 | 15,53 | |||
| 21.05.2024 | 15:00:59,459 | 2 000 | 15,53 | |
| 2 000 | 15,53 | |||
| 2 000 | 15,53 | |||
| 21.05.2024 | 15:00:31,295 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.05.2024 | 15:00:23,077 | 1 800 | 15,53 | |
| 1 800 | 15,53 | |||
| 1 800 | 15,53 | |||
| 21.05.2024 | 14:59:33,953 | 75 | 15,525 | |
| 75 | 15,525 | |||
| 75 | 15,525 | |||
| 21.05.2024 | 14:59:33,481 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.05.2024 | 14:59:27,333 | 100 | 15,535 | |
| 100 | 15,535 | |||
| 100 | 15,535 | |||
| 21.05.2024 | 14:59:02,426 | 250 | 15,525 | |
| 250 | 15,525 | |||
| 250 | 15,525 | |||
| 21.05.2024 | 14:57:57,936 | 1 000 | 15,525 | |
| 1 000 | 15,525 | |||
| 1 000 | 15,525 | |||
| 21.05.2024 | 14:56:58,497 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.05.2024 | 14:55:54,607 | 278 | 15,505 | |
| 278 | 15,505 | |||
| 278 | 15,505 | |||
| 21.05.2024 | 14:55:38,185 | 126 | 15,505 | |
| 126 | 15,505 | |||
| 126 | 15,505 | |||
| 21.05.2024 | 14:51:17,304 | 1 400 | 15,53 | |
| 1 400 | 15,53 | |||
| 1 400 | 15,53 | |||
| 21.05.2024 | 14:49:52,623 | 2 000 | 15,50 | |
| 2 000 | 15,50 | |||
| 400 | 15,50 | |||
| 1 500 | 15,50 | |||
| 100 | 15,50 | |||
| 21.05.2024 | 14:46:40,430 | 33 | 15,545 | |
| 33 | 15,545 | |||
| 33 | 15,545 | |||
| 21.05.2024 | 14:45:00,638 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 21.05.2024 | 14:44:45,754 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.05.2024 | 14:44:18,493 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 21.05.2024 | 14:42:18,672 | 1 400 | 15,55 | |
| 1 400 | 15,55 | |||
| 1 400 | 15,55 | |||
| 21.05.2024 | 14:42:16,543 | 450 | 15,55 | |
| 450 | 15,55 | |||
| 450 | 15,55 | |||
| 21.05.2024 | 14:41:13,517 | 50 | 15,55 | |
| 50 | 15,55 | |||
| 50 | 15,55 | |||
| 21.05.2024 | 14:40:52,102 | 349 | 15,55 | |
| 349 | 15,55 | |||
| 349 | 15,55 | |||
| 21.05.2024 | 14:40:44,226 | 600 | 15,55 | |
| 600 | 15,55 | |||
| 600 | 15,55 | |||
| 21.05.2024 | 14:39:51,434 | 999 | 15,55 | |
| 999 | 15,55 | |||
| 999 | 15,55 | |||
| 21.05.2024 | 14:39:50,616 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 21.05.2024 | 14:39:22,490 | 2 000 | 15,55 | |
| 500 | 15,55 | |||
| 2 000 | 15,55 | |||
| 1 500 | 15,55 | |||
| 21.05.2024 | 14:38:39,114 | 1 | 15,55 | |
| 1 | 15,55 | |||
| 1 | 15,55 | |||
| 21.05.2024 | 14:35:37,378 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 21.05.2024 | 14:34:29,283 | 110 | 15,56 | |
| 110 | 15,56 | |||
| 110 | 15,56 | |||
| 21.05.2024 | 14:33:45,622 | 180 | 15,555 | |
| 180 | 15,555 | |||
| 180 | 15,555 | |||
| 21.05.2024 | 14:33:20,543 | 2 | 15,56 | |
| 2 | 15,56 | |||
| 2 | 15,56 | |||
| 21.05.2024 | 14:32:03,332 | 1 | 15,56 | |
| 1 | 15,56 | |||
| 1 | 15,56 | |||
| 21.05.2024 | 14:31:29,768 | 8 | 15,555 | |
| 8 | 15,555 | |||
| 8 | 15,555 | |||
| 21.05.2024 | 14:30:42,023 | 250 | 15,565 | |
| 250 | 15,565 | |||
| 250 | 15,565 | |||
| 21.05.2024 | 14:29:33,410 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 21.05.2024 | 14:27:22,348 | 1 400 | 15,565 | |
| 1 400 | 15,565 | |||
| 1 400 | 15,565 | |||
| 21.05.2024 | 14:26:45,655 | 5 | 15,565 | |
| 5 | 15,565 | |||
| 5 | 15,565 | |||
| 21.05.2024 | 14:25:23,687 | 300 | 15,565 | |
| 300 | 15,565 | |||
| 300 | 15,565 | |||
| 21.05.2024 | 14:24:11,945 | 1 000 | 15,565 | |
| 1 000 | 15,565 | |||
| 1 000 | 15,565 | |||
| 21.05.2024 | 14:22:45,863 | 200 | 15,57 | |
| 200 | 15,57 | |||
| 200 | 15,57 | |||
| 21.05.2024 | 14:20:04,834 | 7 | 15,57 | |
| 7 | 15,57 | |||
| 7 | 15,57 | |||
| 21.05.2024 | 14:18:39,648 | 1 | 15,57 | |
| 1 | 15,57 | |||
| 1 | 15,57 | |||
| 21.05.2024 | 14:16:09,728 | 1 600 | 15,57 | |
| 1 600 | 15,57 | |||
| 1 600 | 15,57 | |||
| 21.05.2024 | 14:15:58,034 | 1 400 | 15,565 | |
| 1 400 | 15,565 | |||
| 1 400 | 15,565 | |||
| 21.05.2024 | 14:15:49,992 | 30 | 15,57 | |
| 30 | 15,57 | |||
| 30 | 15,57 | |||
| 21.05.2024 | 14:13:46,237 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 21.05.2024 | 14:13:04,411 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 21.05.2024 | 14:11:07,700 | 190 | 15,565 | |
| 190 | 15,565 | |||
| 190 | 15,565 | |||
| 21.05.2024 | 14:10:49,881 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 21.05.2024 | 14:09:00,580 | 691 | 15,56 | |
| 691 | 15,56 | |||
| 691 | 15,56 | |||
| 21.05.2024 | 14:08:54,912 | 1 800 | 15,56 | |
| 1 800 | 15,56 | |||
| 1 800 | 15,56 | |||
| 21.05.2024 | 14:08:39,919 | 65 | 15,56 | |
| 65 | 15,56 | |||
| 65 | 15,56 | |||
| 21.05.2024 | 14:08:37,925 | 7 | 15,565 | |
| 7 | 15,565 | |||
| 7 | 15,565 | |||
| 21.05.2024 | 14:03:52,231 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 21.05.2024 | 14:01:23,924 | 5 | 15,61 | |
| 5 | 15,61 | |||
| 5 | 15,61 | |||
| 21.05.2024 | 14:00:04,356 | 750 | 15,60 | |
| 750 | 15,60 | |||
| 350 | 15,60 | |||
| 300 | 15,60 | |||
| 100 | 15,60 | |||
| 21.05.2024 | 13:58:34,672 | 1 000 | 15,59 | |
| 1 000 | 15,59 | |||
| 1 000 | 15,59 | |||
| 21.05.2024 | 13:56:50,533 | 199 | 15,59 | |
| 199 | 15,59 | |||
| 199 | 15,59 | |||
| 21.05.2024 | 13:56:21,535 | 50 | 15,59 | |
| 50 | 15,59 | |||
| 50 | 15,59 | |||
| 21.05.2024 | 13:55:09,217 | 1 | 15,585 | |
| 1 | 15,585 | |||
| 1 | 15,585 | |||
| 21.05.2024 | 13:54:33,823 | 450 | 15,58 | |
| 450 | 15,58 | |||
| 450 | 15,58 | |||
| 21.05.2024 | 13:53:07,720 | 150 | 15,58 | |
| 150 | 15,58 | |||
| 150 | 15,58 | |||
| 21.05.2024 | 13:49:07,983 | 100 | 15,575 | |
| 100 | 15,575 | |||
| 100 | 15,575 | |||
| 21.05.2024 | 13:47:33,497 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 13:46:21,726 | 50 | 15,58 | |
| 50 | 15,58 | |||
| 50 | 15,58 | |||
| 21.05.2024 | 13:45:18,041 | 60 | 15,585 | |
| 60 | 15,585 | |||
| 60 | 15,585 | |||
| 21.05.2024 | 13:45:03,257 | 4 | 15,575 | |
| 4 | 15,575 | |||
| 4 | 15,575 | |||
| 21.05.2024 | 13:38:25,997 | 64 | 15,59 | |
| 64 | 15,59 | |||
| 64 | 15,59 | |||
| 21.05.2024 | 13:37:40,130 | 300 | 15,58 | |
| 300 | 15,58 | |||
| 300 | 15,58 | |||
| 21.05.2024 | 13:37:16,023 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 21.05.2024 | 13:36:41,427 | 1 400 | 15,585 | |
| 1 400 | 15,585 | |||
| 1 400 | 15,585 | |||
| 21.05.2024 | 13:35:22,580 | 1 500 | 15,585 | |
| 1 500 | 15,585 | |||
| 1 500 | 15,585 | |||
| 21.05.2024 | 13:32:32,286 | 156 | 15,585 | |
| 156 | 15,585 | |||
| 156 | 15,585 | |||
| 21.05.2024 | 13:30:36,926 | 200 | 15,585 | |
| 200 | 15,585 | |||
| 200 | 15,585 | |||
| 21.05.2024 | 13:28:01,703 | 400 | 15,59 | |
| 400 | 15,59 | |||
| 400 | 15,59 | |||
| 21.05.2024 | 13:27:00,237 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 13:25:36,721 | 99 | 15,58 | |
| 99 | 15,58 | |||
| 99 | 15,58 | |||
| 21.05.2024 | 13:24:01,443 | 276 | 15,575 | |
| 276 | 15,575 | |||
| 276 | 15,575 | |||
| 21.05.2024 | 13:23:13,605 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 13:22:24,330 | 65 | 15,575 | |
| 65 | 15,575 | |||
| 65 | 15,575 | |||
| 21.05.2024 | 13:22:22,313 | 700 | 15,58 | |
| 700 | 15,58 | |||
| 700 | 15,58 | |||
| 21.05.2024 | 13:22:14,671 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.05.2024 | 13:22:01,372 | 130 | 15,575 | |
| 130 | 15,575 | |||
| 130 | 15,575 | |||
| 21.05.2024 | 13:20:50,316 | 2 | 15,58 | |
| 2 | 15,58 | |||
| 2 | 15,58 | |||
| 21.05.2024 | 13:20:34,573 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 21.05.2024 | 13:20:29,153 | 600 | 15,575 | |
| 600 | 15,575 | |||
| 600 | 15,575 | |||
| 21.05.2024 | 13:19:37,396 | 105 | 15,585 | |
| 105 | 15,585 | |||
| 105 | 15,585 | |||
| 21.05.2024 | 13:19:33,246 | 70 | 15,585 | |
| 70 | 15,585 | |||
| 70 | 15,585 | |||
| 21.05.2024 | 13:18:08,277 | 220 | 15,61 | |
| 220 | 15,61 | |||
| 220 | 15,61 | |||
| 21.05.2024 | 13:17:12,532 | 1 000 | 15,61 | |
| 1 000 | 15,61 | |||
| 1 000 | 15,61 | |||
| 21.05.2024 | 13:16:09,327 | 1 634 | 15,61 | |
| 1 000 | 15,61 | |||
| 1 634 | 15,61 | |||
| 634 | 15,61 | |||
| 21.05.2024 | 13:15:28,028 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 21.05.2024 | 13:14:52,710 | 150 | 15,60 | |
| 150 | 15,60 | |||
| 150 | 15,60 | |||
| 21.05.2024 | 13:12:35,115 | 3 | 15,595 | |
| 3 | 15,595 | |||
| 3 | 15,595 | |||
| 21.05.2024 | 13:12:27,123 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 21.05.2024 | 13:10:45,410 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 21.05.2024 | 13:10:44,932 | 2 000 | 15,60 | |
| 1 400 | 15,60 | |||
| 2 000 | 15,60 | |||
| 600 | 15,60 | |||
| 21.05.2024 | 13:10:37,444 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 21.05.2024 | 13:10:34,249 | 1 | 15,59 | |
| 1 | 15,59 | |||
| 1 | 15,59 | |||
| 21.05.2024 | 13:09:18,926 | 1 400 | 15,595 | |
| 1 400 | 15,595 | |||
| 1 400 | 15,595 | |||
| 21.05.2024 | 13:09:09,872 | 2 500 | 15,60 | |
| 1 400 | 15,60 | |||
| 1 100 | 15,60 | |||
| 2 500 | 15,60 | |||
| 21.05.2024 | 13:08:23,608 | 781 | 15,595 | |
| 781 | 15,595 | |||
| 781 | 15,595 | |||
| 21.05.2024 | 13:06:42,820 | 140 | 15,595 | |
| 140 | 15,595 | |||
| 140 | 15,595 | |||
| 21.05.2024 | 13:06:16,480 | 20 | 15,595 | |
| 20 | 15,595 | |||
| 20 | 15,595 | |||
| 21.05.2024 | 13:05:30,977 | 95 | 15,595 | |
| 95 | 15,595 | |||
| 95 | 15,595 | |||
| 21.05.2024 | 13:04:31,625 | 85 | 15,58 | |
| 85 | 15,58 | |||
| 85 | 15,58 | |||
| 21.05.2024 | 13:01:38,168 | 15 | 15,56 | |
| 15 | 15,56 | |||
| 15 | 15,56 | |||
| 21.05.2024 | 13:00:27,537 | 1 | 15,605 | |
| 1 | 15,605 | |||
| 1 | 15,605 | |||
| 21.05.2024 | 12:59:32,913 | 75 | 15,575 | |
| 75 | 15,575 | |||
| 75 | 15,575 | |||
| 21.05.2024 | 12:59:20,477 | 300 | 15,575 | |
| 300 | 15,575 | |||
| 300 | 15,575 | |||
| 21.05.2024 | 12:59:19,748 | 100 | 15,575 | |
| 100 | 15,575 | |||
| 100 | 15,575 | |||
| 21.05.2024 | 12:57:30,059 | 41 | 15,575 | |
| 41 | 15,575 | |||
| 41 | 15,575 | |||
| 21.05.2024 | 12:54:13,628 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.05.2024 | 12:53:45,659 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.05.2024 | 12:51:52,169 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 21.05.2024 | 12:50:46,407 | 150 | 15,59 | |
| 150 | 15,59 | |||
| 150 | 15,59 | |||
| 21.05.2024 | 12:49:35,844 | 99 | 15,585 | |
| 99 | 15,585 | |||
| 99 | 15,585 | |||
| 21.05.2024 | 12:49:28,745 | 1 400 | 15,585 | |
| 1 400 | 15,585 | |||
| 1 400 | 15,585 | |||
| 21.05.2024 | 12:49:07,634 | 100 | 15,59 | |
| 100 | 15,59 | |||
| 100 | 15,59 | |||
| 21.05.2024 | 12:48:00,020 | 500 | 15,595 | |
| 500 | 15,595 | |||
| 500 | 15,595 | |||
| 21.05.2024 | 12:47:50,372 | 30 | 15,59 | |
| 30 | 15,59 | |||
| 30 | 15,59 | |||
| 21.05.2024 | 12:47:43,022 | 97 | 15,59 | |
| 97 | 15,59 | |||
| 97 | 15,59 | |||
| 21.05.2024 | 12:44:54,936 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 21.05.2024 | 12:44:39,343 | 23 | 15,61 | |
| 23 | 15,61 | |||
| 23 | 15,61 | |||
| 21.05.2024 | 12:43:37,996 | 2 000 | 15,61 | |
| 205 | 15,61 | |||
| 1 000 | 15,61 | |||
| 793 | 15,61 | |||
| 2 | 15,61 | |||
| 2 000 | 15,61 | |||
| 21.05.2024 | 12:43:37,001 | 1 503 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 503 | 15,60 | |||
| 500 | 15,60 | |||
| 3 | 15,60 | |||
| 21.05.2024 | 12:43:31,741 | 400 | 15,59 | |
| 400 | 15,59 | |||
| 400 | 15,59 | |||
| 21.05.2024 | 12:43:20,574 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 12:42:39,114 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 21.05.2024 | 12:42:15,356 | 400 | 15,58 | |
| 400 | 15,58 | |||
| 400 | 15,58 | |||
| 21.05.2024 | 12:41:19,394 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 21.05.2024 | 12:40:45,570 | 700 | 15,58 | |
| 700 | 15,58 | |||
| 700 | 15,58 | |||
| 21.05.2024 | 12:40:19,447 | 1 000 | 15,585 | |
| 1 000 | 15,585 | |||
| 1 000 | 15,585 | |||
| 21.05.2024 | 12:40:16,056 | 225 | 15,585 | |
| 225 | 15,585 | |||
| 225 | 15,585 | |||
| 21.05.2024 | 12:35:37,249 | 25 | 15,57 | |
| 25 | 15,57 | |||
| 25 | 15,57 | |||
| 21.05.2024 | 12:33:15,460 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 21.05.2024 | 12:32:24,507 | 65 | 15,58 | |
| 65 | 15,58 | |||
| 65 | 15,58 | |||
| 21.05.2024 | 12:31:30,861 | 150 | 15,575 | |
| 150 | 15,575 | |||
| 150 | 15,575 | |||
| 21.05.2024 | 12:29:00,774 | 75 | 15,575 | |
| 75 | 15,575 | |||
| 75 | 15,575 | |||
| 21.05.2024 | 12:28:19,478 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.05.2024 | 12:27:32,653 | 8 | 15,57 | |
| 8 | 15,57 | |||
| 8 | 15,57 | |||
| 21.05.2024 | 12:25:24,579 | 700 | 15,57 | |
| 700 | 15,57 | |||
| 700 | 15,57 | |||
| 21.05.2024 | 12:25:24,244 | 2 000 | 15,57 | |
| 2 000 | 15,57 | |||
| 2 000 | 15,57 | |||
| 21.05.2024 | 12:25:17,869 | 2 000 | 15,57 | |
| 2 000 | 15,57 | |||
| 2 000 | 15,57 | |||
| 21.05.2024 | 12:24:59,836 | 390 | 15,565 | |
| 390 | 15,565 | |||
| 390 | 15,565 | |||
| 21.05.2024 | 12:22:49,710 | 1 000 | 15,57 | |
| 1 000 | 15,57 | |||
| 1 000 | 15,57 | |||
| 21.05.2024 | 12:22:46,249 | 90 | 15,565 | |
| 90 | 15,565 | |||
| 90 | 15,565 | |||
| 21.05.2024 | 12:21:57,130 | 200 | 15,57 | |
| 200 | 15,57 | |||
| 200 | 15,57 | |||
| 21.05.2024 | 12:21:50,656 | 26 | 15,57 | |
| 26 | 15,57 | |||
| 26 | 15,57 | |||
| 21.05.2024 | 12:20:49,776 | 992 | 15,565 | |
| 992 | 15,565 | |||
| 992 | 15,565 | |||
| 21.05.2024 | 12:19:54,382 | 1 395 | 15,56 | |
| 1 395 | 15,56 | |||
| 1 395 | 15,56 | |||
| 21.05.2024 | 12:17:53,992 | 750 | 15,565 | |
| 750 | 15,565 | |||
| 750 | 15,565 | |||
| 21.05.2024 | 12:17:20,025 | 50 | 15,565 | |
| 50 | 15,565 | |||
| 50 | 15,565 | |||
| 21.05.2024 | 12:14:55,046 | 2 000 | 15,56 | |
| 2 000 | 15,56 | |||
| 2 000 | 15,56 | |||
| 21.05.2024 | 12:13:05,747 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 21.05.2024 | 12:10:20,754 | 25 | 15,55 | |
| 25 | 15,55 | |||
| 25 | 15,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,90 / Ask: 873,60
Umsatz: 38 193 TEUR -
Siemens Energy AG
Bid: 23,92 / Ask: 23,97
Umsatz: 23 867 TEUR -
Rheinmetall AG
Bid: 525,40 / Ask: 526,20
Umsatz: 19 640 TEUR -
Coinbase Global Inc. Cl.A
Bid: 205,15 / Ask: 205,55
Umsatz: 14 703 TEUR -
Microsoft Corp.
Bid: 397,60 / Ask: 397,80
Umsatz: 12 564 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:04:22
Letzte Aktualisierung:
21.05.2024 @ 18:04:22