Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1204

916

15,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	21:58:50,855	400		15,125
			400	15,125
			400	15,125
16.05.2024	21:58:39,567	2 000		15,15
			2 000	15,15
			500	15,15
			1 500	15,15
16.05.2024	21:58:26,626	124		15,08
			124	15,08
			124	15,08
16.05.2024	21:55:50,997	331		15,145
			131	15,145
			331	15,145
			200	15,145
16.05.2024	21:55:33,105	600		15,085
			600	15,085
			49	15,085
			551	15,085
16.05.2024	21:46:55,261	100		15,145
			29	15,145
			71	15,145
			100	15,145
16.05.2024	21:43:29,701	920		15,085
			200	15,085
			400	15,085
			920	15,085
			200	15,085
			120	15,085
16.05.2024	21:43:14,364	200		15,145
			192	15,145
			200	15,145
			8	15,145
16.05.2024	21:40:58,680	80		15,085
			80	15,085
			29	15,085
			51	15,085
16.05.2024	21:32:24,316	160		15,09
			8	15,09
			152	15,09
			160	15,09
16.05.2024	21:29:31,347	2		15,145
			2	15,145
			2	15,145
16.05.2024	21:27:28,915	65		15,145
			65	15,145
			65	15,145
16.05.2024	21:25:33,931	100		15,09
			100	15,09
			100	15,09
16.05.2024	21:25:20,147	40		15,09
			40	15,09
			40	15,09
16.05.2024	21:21:53,506	330		15,15
			330	15,15
			330	15,15
16.05.2024	21:18:10,480	100		15,15
			100	15,15
			100	15,15
16.05.2024	21:17:30,751	100		15,15
			100	15,15
			100	15,15
16.05.2024	21:10:35,616	50		15,085
			50	15,085
			50	15,085
16.05.2024	21:08:46,187	1 438		15,145
			1 438	15,145
			400	15,145
			500	15,145
			200	15,145
			99	15,145
			200	15,145
			39	15,145
16.05.2024	21:05:39,060	50		15,085
			39	15,085
			11	15,085
			50	15,085
16.05.2024	20:59:25,386	100		15,145
			35	15,145
			65	15,145
			100	15,145
16.05.2024	20:54:36,729	150		15,095
			150	15,095
			150	15,095
16.05.2024	20:48:45,799	10		15,145
			10	15,145
			6	15,145
			4	15,145
16.05.2024	20:41:19,721	195		15,09
			195	15,09
			195	15,09
16.05.2024	20:35:43,562	300		15,085
			65	15,085
			35	15,085
			300	15,085
			200	15,085
16.05.2024	20:35:34,798	3		15,085
			3	15,085
			3	15,085
16.05.2024	20:35:19,618	1		15,145
			1	15,145
			1	15,145
16.05.2024	20:29:59,005	6		15,085
			6	15,085
			6	15,085
16.05.2024	20:28:28,301	270		15,145
			5	15,145
			200	15,145
			33	15,145
			32	15,145
			270	15,145
16.05.2024	20:21:23,049	2 000		15,10
			1 900	15,10
			2 000	15,10
			100	15,10
16.05.2024	20:21:09,810	2 600		15,105
			300	15,105
			2 300	15,105
			2 600	15,105
16.05.2024	20:06:37,314	91		15,105
			91	15,105
			91	15,105
16.05.2024	20:03:27,364	1 000		15,09
			100	15,09
			571	15,09
			1 000	15,09
			300	15,09
			29	15,09
16.05.2024	20:03:27,212	25		15,10
			3	15,10
			22	15,10
			25	15,10
16.05.2024	19:57:55,222	5		15,135
			5	15,135
			5	15,135
16.05.2024	19:51:25,172	5 900		15,13
			200	15,13
			1 000	15,13
			4 700	15,13
			4 859	15,13
			1 041	15,13
16.05.2024	19:51:15,302	3 000		15,135
			3 000	15,135
			3 000	15,135
16.05.2024	19:50:24,447	354		15,135
			354	15,135
			354	15,135
16.05.2024	19:50:10,596	200		15,135
			200	15,135
			200	15,135
16.05.2024	19:48:11,303	854		15,135
			854	15,135
			854	15,135
16.05.2024	19:42:43,496	16		15,135
			16	15,135
			16	15,135
16.05.2024	19:41:48,347	100		15,135
			100	15,135
			94	15,135
			6	15,135
16.05.2024	19:41:18,374	10		15,165
			10	15,165
			10	15,165
16.05.2024	19:40:22,563	10		15,16
			10	15,16
			10	15,16
16.05.2024	19:39:11,805	240		15,135
			240	15,135
			240	15,135
16.05.2024	19:28:26,922	1		15,165
			1	15,165
			1	15,165
16.05.2024	19:24:26,309	300		15,15
			300	15,15
			300	15,15
16.05.2024	19:24:23,543	15		15,14
			15	15,14
			15	15,14
16.05.2024	19:21:07,998	6		15,17
			6	15,17
			6	15,17
16.05.2024	19:20:10,204	200		15,135
			200	15,135
			200	15,135
16.05.2024	19:18:03,164	390		15,135
			390	15,135
			390	15,135
16.05.2024	19:16:56,041	2 070		15,135
			300	15,135
			1 770	15,135
			2 070	15,135
16.05.2024	19:13:42,823	2		15,18
			2	15,18
			2	15,18
16.05.2024	19:13:15,550	2 000		15,135
			1 200	15,135
			2 000	15,135
			500	15,135
			300	15,135
16.05.2024	19:12:12,097	1 180		15,135
			1 180	15,135
			880	15,135
			300	15,135
16.05.2024	19:09:04,793	125		15,135
			125	15,135
			125	15,135
16.05.2024	19:07:06,841	250		15,13
			250	15,13
			250	15,13
16.05.2024	19:05:26,469	300		15,14
			300	15,14
			300	15,14
16.05.2024	19:05:23,937	2 249		15,15
			400	15,15
			1 551	15,15
			298	15,15
			2 249	15,15
16.05.2024	19:04:32,084	300		15,155
			100	15,155
			200	15,155
			300	15,155
16.05.2024	18:59:58,465	199		15,185
			199	15,185
			199	15,185
16.05.2024	18:55:10,435	500		15,16
			500	15,16
			500	15,16
16.05.2024	18:54:57,085	280		15,19
			200	15,19
			80	15,19
			280	15,19
16.05.2024	18:53:43,085	523		15,185
			23	15,185
			500	15,185
			523	15,185
16.05.2024	18:52:29,187	31		15,185
			31	15,185
			31	15,185
16.05.2024	18:50:59,335	1 752		15,155
			1 752	15,155
			1 252	15,155
			500	15,155
16.05.2024	18:49:31,561	20		15,155
			20	15,155
			20	15,155
16.05.2024	18:49:12,742	130		15,185
			130	15,185
			113	15,185
			17	15,185
16.05.2024	18:48:34,114	150		15,155
			150	15,155
			150	15,155
16.05.2024	18:47:21,518	320		15,155
			320	15,155
			5	15,155
			103	15,155
			12	15,155
			200	15,155
16.05.2024	18:45:57,279	250		15,175
			250	15,175
			250	15,175
16.05.2024	18:45:45,199	200		15,185
			200	15,185
			200	15,185
16.05.2024	18:30:12,373	1 000		15,155
			1 000	15,155
			1 000	15,155
16.05.2024	18:29:01,931	1 000		15,18
			500	15,18
			1 000	15,18
			221	15,18
			29	15,18
			250	15,18
16.05.2024	18:26:22,155	1 000		15,18
			51	15,18
			250	15,18
			1 000	15,18
			400	15,18
			299	15,18
16.05.2024	18:22:05,054	200		15,18
			200	15,18
			200	15,18
16.05.2024	18:17:15,816	2		15,185
			2	15,185
			2	15,185
16.05.2024	18:15:21,308	10		15,185
			10	15,185
			10	15,185
16.05.2024	18:13:09,714	1 000		15,13
			299	15,13
			400	15,13
			1 000	15,13
			150	15,13
			151	15,13
16.05.2024	18:06:59,820	357		15,13
			300	15,13
			57	15,13
			357	15,13
16.05.2024	18:06:41,605	366		15,13
			29	15,13
			366	15,13
			250	15,13
			87	15,13
16.05.2024	18:04:37,194	2 000		15,175
			200	15,175
			500	15,175
			594	15,175
			206	15,175
			250	15,175
			250	15,175
			2 000	15,175
16.05.2024	18:03:40,830	10		15,175
			10	15,175
			10	15,175
16.05.2024	18:03:00,173	100		15,17
			100	15,17
			100	15,17
16.05.2024	18:02:34,205	18		15,13
			18	15,13
			18	15,13
16.05.2024	18:01:01,041	100		15,17
			100	15,17
			71	15,17
			29	15,17
16.05.2024	17:58:51,338	2 372		15,155
			1 029	15,155
			400	15,155
			2 372	15,155
			943	15,155
16.05.2024	17:57:15,380	12		15,165
			12	15,165
			12	15,165
16.05.2024	17:53:02,537	89		15,12
			89	15,12
			89	15,12
16.05.2024	17:52:21,629	1 000		15,12
			29	15,12
			321	15,12
			1 000	15,12
			250	15,12
			400	15,12
16.05.2024	17:51:07,041	1 700		15,16
			1 000	15,16
			300	15,16
			400	15,16
			1 700	15,16
16.05.2024	17:50:31,774	1 071		15,115
			150	15,115
			250	15,115
			150	15,115
			1 071	15,115
			521	15,115
16.05.2024	17:50:08,260	1 800		15,115
			300	15,115
			150	15,115
			1 800	15,115
			750	15,115
			500	15,115
			100	15,115
16.05.2024	17:48:28,719	3		15,115
			3	15,115
			3	15,115
16.05.2024	17:47:51,773	620		15,125
			250	15,125
			300	15,125
			620	15,125
			70	15,125
16.05.2024	17:45:57,384	4 000		15,135
			500	15,135
			300	15,135
			2 900	15,135
			4 000	15,135
			150	15,135
			150	15,135
16.05.2024	17:42:06,211	2 000		15,125
			750	15,125
			2 000	15,125
			400	15,125
			150	15,125
			300	15,125
			150	15,125
			250	15,125
16.05.2024	17:41:21,794	225		15,18
			225	15,18
			225	15,18
16.05.2024	17:40:26,745	4		15,165
			4	15,165
			4	15,165
16.05.2024	17:38:57,845	1		15,15
			1	15,15
			1	15,15
16.05.2024	17:38:29,717	1		15,18
			1	15,18
			1	15,18
16.05.2024	17:36:46,453	1 500		15,13
			150	15,13
			150	15,13
			150	15,13
			1 000	15,13
			1 050	15,13
			500	15,13
16.05.2024	17:36:28,031	1 350		15,15
			1 000	15,15
			1 350	15,15
			250	15,15
			100	15,15
16.05.2024	17:36:25,382	250		15,16
			250	15,16
			250	15,16
16.05.2024	17:36:22,250	250		15,17
			250	15,17
			250	15,17
16.05.2024	17:36:15,775	500		15,18
			500	15,18
			500	15,18
16.05.2024	17:36:01,711	92		15,175
			92	15,175
			92	15,175
16.05.2024	17:35:38,092	13		15,235
			13	15,235
			13	15,235
16.05.2024	17:33:47,875	755		15,175
			250	15,175
			200	15,175
			305	15,175
			755	15,175
16.05.2024	17:33:42,972	500		15,235
			500	15,235
			500	15,235
16.05.2024	17:30:55,359	1		15,235
			1	15,235
			1	15,235
16.05.2024	17:29:58,167	500		15,19
			500	15,19
			500	15,19
16.05.2024	17:28:55,726	45		15,195
			45	15,195
			45	15,195
16.05.2024	17:28:40,965	300		15,195
			300	15,195
			300	15,195
16.05.2024	17:28:07,038	50		15,20
			50	15,20
			50	15,20
16.05.2024	17:26:37,991	2 000		15,23
			2 000	15,23
			2 000	15,23
16.05.2024	17:25:27,508	100		15,23
			100	15,23
			100	15,23
16.05.2024	17:24:45,733	130		15,225
			130	15,225
			130	15,225
16.05.2024	17:24:12,195	150		15,225
			150	15,225
			150	15,225
16.05.2024	17:23:55,128	65		15,23
			65	15,23
			65	15,23
16.05.2024	17:23:43,495	610		15,225
			610	15,225
			610	15,225
16.05.2024	17:23:30,499	1 600		15,23
			1 600	15,23
			1 600	15,23
16.05.2024	17:20:41,095	130		15,23
			130	15,23
			130	15,23
16.05.2024	17:20:10,605	1 600		15,23
			1 600	15,23
			1 600	15,23
16.05.2024	17:20:03,621	80		15,235
			80	15,235
			80	15,235
16.05.2024	17:20:03,214	500		15,23
			500	15,23
			500	15,23
16.05.2024	17:18:15,485	265		15,235
			265	15,235
			265	15,235
16.05.2024	17:15:08,063	840		15,23
			840	15,23
			840	15,23
16.05.2024	17:13:34,949	1 600		15,215
			1 600	15,215
			1 600	15,215
16.05.2024	17:12:34,865	3		15,21
			3	15,21
			3	15,21
16.05.2024	17:12:15,418	100		15,215
			100	15,215
			100	15,215
16.05.2024	17:12:03,026	1		15,22
			1	15,22
			1	15,22
16.05.2024	17:11:39,362	400		15,215
			400	15,215
			400	15,215
16.05.2024	17:11:30,661	200		15,215
			200	15,215
			200	15,215
16.05.2024	17:11:28,592	610		15,21
			610	15,21
			610	15,21
16.05.2024	17:11:04,629	2 000		15,21
			2 000	15,21
			2 000	15,21
16.05.2024	17:10:46,070	75		15,215
			75	15,215
			75	15,215
16.05.2024	17:10:35,763	1 000		15,215
			1 000	15,215
			1 000	15,215
16.05.2024	17:10:21,259	71		15,22
			71	15,22
			71	15,22
16.05.2024	17:10:12,461	1 000		15,24
			1 000	15,24
			1 000	15,24
16.05.2024	17:08:58,090	20 300		15,25
			20 000	15,25
			20 300	15,25
			300	15,25
16.05.2024	17:08:38,258	3 320		15,24
			3 320	15,24
			1 325	15,24
			1 395	15,24
			600	15,24
16.05.2024	17:07:37,673	1 600		15,24
			100	15,24
			1 600	15,24
			1 500	15,24
16.05.2024	17:07:10,640	1 400		15,24
			1 400	15,24
			1 400	15,24
16.05.2024	17:06:58,444	600		15,24
			600	15,24
			600	15,24
16.05.2024	17:06:21,060	200		15,25
			200	15,25
			200	15,25
16.05.2024	17:06:10,120	65		15,24
			65	15,24
			65	15,24
16.05.2024	17:06:01,991	200		15,25
			200	15,25
			200	15,25
16.05.2024	17:05:52,033	1 400		15,25
			1 400	15,25
			1 400	15,25
16.05.2024	17:05:46,324	100		15,25
			100	15,25
			100	15,25
16.05.2024	17:05:34,213	1 900		15,25
			1 000	15,25
			1 900	15,25
			900	15,25
16.05.2024	17:05:09,803	1 400		15,25
			1 400	15,25
			1 400	15,25
16.05.2024	17:03:50,038	87		15,245
			87	15,245
			87	15,245
16.05.2024	17:02:40,100	500		15,25
			500	15,25
			500	15,25
16.05.2024	17:02:19,922	500		15,25
			500	15,25
			500	15,25
16.05.2024	17:02:13,540	2 516		15,25
			250	15,25
			500	15,25
			2 000	15,25
			100	15,25
			100	15,25
			300	15,25
			150	15,25
			266	15,25
			500	15,25
			500	15,25
			131	15,25
			235	15,25
16.05.2024	17:02:05,963	2 000		15,25
			2 000	15,25
			350	15,25
			100	15,25
			150	15,25
			500	15,25
			500	15,25
			400	15,25
16.05.2024	17:02:04,307	30		15,245
			30	15,245
			30	15,245
16.05.2024	17:01:37,207	500		15,245
			500	15,245
			500	15,245
16.05.2024	17:01:36,117	300		15,24
			300	15,24
			300	15,24
16.05.2024	17:01:24,492	100		15,235
			100	15,235
			100	15,235
16.05.2024	17:01:09,709	200		15,235
			200	15,235
			200	15,235
16.05.2024	17:00:02,206	1 100		15,235
			1 100	15,235
			1 100	15,235
16.05.2024	16:59:59,043	1 500		15,235
			1 500	15,235
			1 500	15,235
16.05.2024	16:59:22,063	300		15,235
			300	15,235
			300	15,235
16.05.2024	16:59:12,952	300		15,24
			300	15,24
			300	15,24
16.05.2024	16:57:17,123	285		15,235
			285	15,235
			285	15,235
16.05.2024	16:56:54,003	40		15,235
			40	15,235
			40	15,235
16.05.2024	16:55:32,488	4 500		15,24
			3 100	15,24
			4 500	15,24
			1 400	15,24
16.05.2024	16:52:15,018	1 600		15,235
			1 600	15,235
			1 600	15,235
16.05.2024	16:51:54,872	4 480		15,23
			1 160	15,23
			4 480	15,23
			3 320	15,23
16.05.2024	16:51:54,360	5 320		15,23
			3 320	15,23
			5 320	15,23
			2 000	15,23
16.05.2024	16:51:53,763	2 000		15,23
			2 000	15,23
			2 000	15,23
16.05.2024	16:51:53,422	2 200		15,23
			200	15,23
			2 000	15,23
			2 200	15,23
16.05.2024	16:51:41,284	2 000		15,23
			2 000	15,23
			2 000	15,23
16.05.2024	16:51:38,695	2 000		15,23
			2 000	15,23
			2 000	15,23
16.05.2024	16:51:04,166	2 000		15,235
			2 000	15,235
			2 000	15,235
16.05.2024	16:50:16,158	2 000		15,24
			500	15,24
			1 500	15,24
			2 000	15,24
16.05.2024	16:48:09,278	100		15,24
			100	15,24
			100	15,24
16.05.2024	16:48:08,355	650		15,23
			50	15,23
			500	15,23
			100	15,23
			650	15,23
16.05.2024	16:48:08,135	210		15,22
			40	15,22
			210	15,22
			170	15,22
16.05.2024	16:48:06,953	100		15,215
			100	15,215
			100	15,215
16.05.2024	16:47:52,134	500		15,21
			500	15,21
			500	15,21
16.05.2024	16:47:08,692	10		15,215
			10	15,215
			10	15,215
16.05.2024	16:45:33,091	50		15,205
			50	15,205
			50	15,205
16.05.2024	16:44:40,132	1 400		15,21
			1 400	15,21
			1 400	15,21
16.05.2024	16:44:23,425	1 550		15,21
			1 000	15,21
			350	15,21
			200	15,21
			1 550	15,21
16.05.2024	16:44:23,136	400		15,205
			400	15,205
			400	15,205
16.05.2024	16:43:17,007	1 200		15,20
			1 200	15,20
			1 200	15,20
16.05.2024	16:42:16,884	300		15,195
			300	15,195
			300	15,195
16.05.2024	16:41:40,070	2 000		15,195
			2 000	15,195
			2 000	15,195
16.05.2024	16:41:15,279	600		15,19
			600	15,19
			600	15,19
16.05.2024	16:41:05,236	2 000		15,20
			2 000	15,20
			1 800	15,20
			200	15,20
16.05.2024	16:40:10,104	300		15,185
			300	15,185
			300	15,185
16.05.2024	16:39:49,477	500		15,185
			500	15,185
			500	15,185
16.05.2024	16:39:41,624	200		15,19
			200	15,19
			200	15,19
16.05.2024	16:38:41,574	1 000		15,195
			918	15,195
			82	15,195
			1 000	15,195
16.05.2024	16:38:25,066	33		15,19
			33	15,19
			33	15,19
16.05.2024	16:35:13,249	1 190		15,16
			1 190	15,16
			1 190	15,16
16.05.2024	16:34:30,341	2 000		15,16
			2 000	15,16
			2 000	15,16
16.05.2024	16:33:46,144	100		15,16
			100	15,16
			100	15,16
16.05.2024	16:32:22,372	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	16:31:34,409	550		15,185
			550	15,185
			550	15,185
16.05.2024	16:31:26,362	1 400		15,185
			1 400	15,185
			1 400	15,185
16.05.2024	16:30:45,767	500		15,19
			500	15,19
			500	15,19
16.05.2024	16:30:31,260	7		15,185
			7	15,185
			7	15,185
16.05.2024	16:30:17,870	100		15,18
			100	15,18
			100	15,18
16.05.2024	16:29:28,541	100		15,18
			100	15,18
			100	15,18
16.05.2024	16:28:20,382	1 400		15,185
			1 400	15,185
			1 400	15,185
16.05.2024	16:25:00,465	2 000		15,18
			2 000	15,18
			2 000	15,18
16.05.2024	16:24:48,993	150		15,175
			150	15,175
			150	15,175
16.05.2024	16:24:28,606	217		15,175
			217	15,175
			217	15,175
16.05.2024	16:23:31,618	390		15,17
			390	15,17
			390	15,17
16.05.2024	16:21:42,773	22		15,16
			22	15,16
			22	15,16
16.05.2024	16:21:14,295	300		15,16
			300	15,16
			300	15,16
16.05.2024	16:14:33,987	1 127		15,175
			1 127	15,175
			1 127	15,175
16.05.2024	16:14:01,682	2 000		15,175
			2 000	15,175
			2 000	15,175
16.05.2024	16:13:21,493	1 200		15,17
			1 200	15,17
			1 200	15,17
16.05.2024	16:13:01,180	2 000		15,165
			2 000	15,165
			2 000	15,165
16.05.2024	16:12:40,210	160		15,17
			160	15,17
			160	15,17
16.05.2024	16:11:39,439	660		15,18
			660	15,18
			660	15,18
16.05.2024	16:10:31,610	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	16:10:30,208	400		15,18
			400	15,18
			400	15,18
16.05.2024	16:09:08,047	1 000		15,18
			1 000	15,18
			1 000	15,18
16.05.2024	16:09:06,716	1 000		15,175
			1 000	15,175
			1 000	15,175
16.05.2024	16:08:41,983	50		15,175
			50	15,175
			50	15,175
16.05.2024	16:08:40,667	900		15,175
			900	15,175
			900	15,175
16.05.2024	16:08:24,091	400		15,175
			400	15,175
			400	15,175
16.05.2024	16:07:24,669	500		15,175
			500	15,175
			500	15,175
16.05.2024	16:06:05,879	200		15,185
			200	15,185
			200	15,185
16.05.2024	16:05:39,224	800		15,185
			800	15,185
			800	15,185
16.05.2024	16:04:20,644	1 400		15,18
			1 400	15,18
			1 400	15,18
16.05.2024	16:03:46,326	600		15,185
			600	15,185
			600	15,185
16.05.2024	16:03:31,037	410		15,185
			410	15,185
			410	15,185
16.05.2024	16:03:14,470	400		15,18
			400	15,18
			400	15,18
16.05.2024	16:02:48,892	100		15,18
			100	15,18
			100	15,18
16.05.2024	16:02:40,836	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	16:02:08,119	12		15,195
			12	15,195
			12	15,195
16.05.2024	16:01:55,645	25		15,19
			25	15,19
			25	15,19
16.05.2024	15:59:10,059	1		15,155
			1	15,155
			1	15,155
16.05.2024	15:58:36,148	70		15,155
			70	15,155
			70	15,155
16.05.2024	15:58:16,767	1 400		15,15
			1 400	15,15
			1 400	15,15
16.05.2024	15:56:58,137	58		15,165
			58	15,165
			58	15,165
16.05.2024	15:56:28,574	100		15,16
			100	15,16
			100	15,16
16.05.2024	15:55:50,780	499		15,155
			499	15,155
			499	15,155
16.05.2024	15:55:45,689	50		15,16
			50	15,16
			50	15,16
16.05.2024	15:55:36,586	488		15,155
			488	15,155
			488	15,155
16.05.2024	15:55:25,910	100		15,155
			100	15,155
			100	15,155
16.05.2024	15:54:32,577	152		15,155
			152	15,155
			152	15,155
16.05.2024	15:53:55,976	13		15,15
			13	15,15
			13	15,15
16.05.2024	15:53:12,874	903		15,15
			903	15,15
			903	15,15
16.05.2024	15:52:15,368	1 100		15,15
			1 100	15,15
			1 100	15,15
16.05.2024	15:50:35,640	25		15,155
			25	15,155
			25	15,155
16.05.2024	15:50:14,206	130		15,16
			130	15,16
			130	15,16
16.05.2024	15:46:07,030	20		15,185
			20	15,185
			20	15,185
16.05.2024	15:45:31,271	180		15,19
			180	15,19
			180	15,19
16.05.2024	15:44:24,572	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	15:44:04,496	510		15,175
			510	15,175
			510	15,175
16.05.2024	15:43:58,385	100		15,175
			100	15,175
			100	15,175
16.05.2024	15:42:17,091	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	15:39:56,998	1 000		15,20
			1 000	15,20
			1 000	15,20
16.05.2024	15:39:38,593	100		15,20
			100	15,20
			100	15,20
16.05.2024	15:38:56,523	200		15,205
			200	15,205
			200	15,205
16.05.2024	15:38:53,914	9 917		15,20
			300	15,20
			300	15,20
			5	15,20
			548	15,20
			280	15,20
			3 000	15,20
			9 792	15,20
			3 300	15,20
			40	15,20
			375	15,20
			200	15,20
			200	15,20
			500	15,20
			2	15,20
			832	15,20
			125	15,20
			35	15,20
16.05.2024	15:38:40,662	18 000		15,185
			18 000	15,185
			18 000	15,185
16.05.2024	15:38:23,422	2 000		15,19
			2 000	15,19
			2 000	15,19
16.05.2024	15:38:10,715	278		15,185
			278	15,185
			278	15,185
16.05.2024	15:38:07,308	1 200		15,19
			1 200	15,19
			1 200	15,19
16.05.2024	15:38:01,372	730		15,185
			730	15,185
			730	15,185
16.05.2024	15:36:30,370	8 600		15,16
			8 600	15,16
			8 600	15,16
16.05.2024	15:36:20,673	1 400		15,185
			1 400	15,185
			1 400	15,185
16.05.2024	15:35:26,299	250		15,19
			250	15,19
			250	15,19
16.05.2024	15:35:02,540	1 570		15,19
			1 000	15,19
			70	15,19
			400	15,19
			1 570	15,19
			100	15,19
16.05.2024	15:33:46,568	500		15,18
			500	15,18
			500	15,18
16.05.2024	15:33:13,997	1		15,185
			1	15,185
			1	15,185
16.05.2024	15:32:39,556	848		15,18
			848	15,18
			848	15,18
16.05.2024	15:32:35,055	2 000		15,18
			2 000	15,18
			2 000	15,18
16.05.2024	15:32:28,149	100		15,18
			100	15,18
			100	15,18
16.05.2024	15:32:27,834	7 849		15,155
			1 000	15,155
			1 413	15,155
			86	15,155
			125	15,155
			850	15,155
			2 848	15,155
			2 200	15,155
			500	15,155
			145	15,155
			5 000	15,155
			1 500	15,155
			1	15,155
			30	15,155
16.05.2024	15:30:35,391	2 000		15,15
			280	15,15
			2 000	15,15
			600	15,15
			180	15,15
			340	15,15
			600	15,15

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,92 / Ask: 25,225
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung