Bundesrep.Deutschland Bundesschatzanw. v.24(26)
- Information
- Last
- Buy
- Sell
27
27
99.653
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:37:33.297 | 3 000 | 99.653 | |
3 000 | 99.653 | |||
3 000 | 99.653 | |||
31/05/2024 | 16:37:10.191 | 15 000 | 99.651 | |
15 000 | 99.651 | |||
15 000 | 99.651 | |||
31/05/2024 | 15:41:59.213 | 50 000 | 99.633 | |
50 000 | 99.633 | |||
50 000 | 99.633 | |||
31/05/2024 | 14:41:18.431 | 35 000 | 99.596 | |
35 000 | 99.596 | |||
35 000 | 99.596 | |||
31/05/2024 | 14:24:24.740 | 10 000 | 99.584 | |
10 000 | 99.584 | |||
10 000 | 99.584 | |||
31/05/2024 | 14:21:19.369 | 15 000 | 99.583 | |
15 000 | 99.583 | |||
15 000 | 99.583 | |||
31/05/2024 | 14:16:15.621 | 12 000 | 99.583 | |
12 000 | 99.583 | |||
12 000 | 99.583 | |||
31/05/2024 | 13:21:14.491 | 3 000 | 99.596 | |
3 000 | 99.596 | |||
3 000 | 99.596 | |||
31/05/2024 | 13:19:11.068 | 20 000 | 99.598 | |
20 000 | 99.598 | |||
20 000 | 99.598 | |||
31/05/2024 | 13:17:30.518 | 10 000 | 99.597 | |
10 000 | 99.597 | |||
10 000 | 99.597 | |||
31/05/2024 | 13:11:59.064 | 10 000 | 99.60 | |
10 000 | 99.60 | |||
10 000 | 99.60 | |||
31/05/2024 | 13:10:17.893 | 30 000 | 99.598 | |
30 000 | 99.598 | |||
30 000 | 99.598 | |||
31/05/2024 | 12:46:03.569 | 5 000 | 99.583 | |
5 000 | 99.583 | |||
5 000 | 99.583 | |||
31/05/2024 | 11:01:44.424 | 18 000 | 99.579 | |
18 000 | 99.579 | |||
18 000 | 99.579 | |||
31/05/2024 | 10:58:46.411 | 4 500 | 99.60 | |
4 500 | 99.60 | |||
4 500 | 99.60 | |||
31/05/2024 | 10:55:54.896 | 20 000 | 99.606 | |
20 000 | 99.606 | |||
10 000 | 99.606 | |||
10 000 | 99.606 | |||
31/05/2024 | 10:21:44.326 | 27 000 | 99.62 | |
27 000 | 99.62 | |||
27 000 | 99.62 | |||
31/05/2024 | 10:12:48.164 | 50 000 | 99.615 | |
50 000 | 99.615 | |||
50 000 | 99.615 | |||
31/05/2024 | 09:48:52.232 | 30 000 | 99.621 | |
30 000 | 99.621 | |||
30 000 | 99.621 | |||
31/05/2024 | 09:40:15.877 | 15 000 | 99.623 | |
15 000 | 99.623 | |||
15 000 | 99.623 | |||
31/05/2024 | 09:28:53.560 | 10 000 | 99.639 | |
10 000 | 99.639 | |||
10 000 | 99.639 | |||
31/05/2024 | 09:06:11.941 | 250 000 | 99.638 | |
250 000 | 99.638 | |||
250 000 | 99.638 | |||
31/05/2024 | 09:06:09.320 | 250 000 | 99.638 | |
250 000 | 99.638 | |||
250 000 | 99.638 | |||
31/05/2024 | 09:05:52.307 | 250 000 | 99.638 | |
250 000 | 99.638 | |||
250 000 | 99.638 | |||
31/05/2024 | 09:05:18.541 | 250 000 | 99.643 | |
250 000 | 99.643 | |||
250 000 | 99.643 | |||
31/05/2024 | 08:00:20.888 | 250 000 | 99.67 | |
250 000 | 99.67 | |||
250 000 | 99.67 | |||
31/05/2024 | 08:00:13.522 | 250 000 | 99.67 | |
250 000 | 99.67 | |||
250 000 | 99.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00