BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
757
49,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 16:59:27,142 | 90 | 49,05 | |
| 90 | 49,05 | |||
| 90 | 49,05 | |||
| 29.04.2024 | 16:59:05,408 | 590 | 49,05 | |
| 590 | 49,05 | |||
| 590 | 49,05 | |||
| 29.04.2024 | 16:58:44,622 | 2 000 | 49,025 | |
| 2 000 | 49,025 | |||
| 2 000 | 49,025 | |||
| 29.04.2024 | 16:58:20,560 | 25 | 49,025 | |
| 25 | 49,025 | |||
| 25 | 49,025 | |||
| 29.04.2024 | 16:57:34,495 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 29.04.2024 | 16:56:47,541 | 20 | 49,015 | |
| 20 | 49,015 | |||
| 20 | 49,015 | |||
| 29.04.2024 | 16:56:37,075 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 29.04.2024 | 16:56:08,891 | 800 | 49,02 | |
| 800 | 49,02 | |||
| 800 | 49,02 | |||
| 29.04.2024 | 16:55:02,488 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 29.04.2024 | 16:54:59,535 | 1 400 | 49,005 | |
| 1 400 | 49,005 | |||
| 1 400 | 49,005 | |||
| 29.04.2024 | 16:54:48,369 | 800 | 49,005 | |
| 800 | 49,005 | |||
| 800 | 49,005 | |||
| 29.04.2024 | 16:54:10,283 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 29.04.2024 | 16:53:54,555 | 600 | 49,04 | |
| 600 | 49,04 | |||
| 600 | 49,04 | |||
| 29.04.2024 | 16:53:01,448 | 50 | 49,035 | |
| 50 | 49,035 | |||
| 50 | 49,035 | |||
| 29.04.2024 | 16:52:42,838 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 29.04.2024 | 16:52:34,020 | 200 | 49,035 | |
| 200 | 49,035 | |||
| 200 | 49,035 | |||
| 29.04.2024 | 16:52:24,632 | 10 | 49,035 | |
| 10 | 49,035 | |||
| 10 | 49,035 | |||
| 29.04.2024 | 16:50:26,716 | 250 | 49,03 | |
| 250 | 49,03 | |||
| 250 | 49,03 | |||
| 29.04.2024 | 16:49:31,418 | 80 | 49,025 | |
| 80 | 49,025 | |||
| 80 | 49,025 | |||
| 29.04.2024 | 16:48:44,855 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 29.04.2024 | 16:48:35,142 | 17 | 49,01 | |
| 17 | 49,01 | |||
| 17 | 49,01 | |||
| 29.04.2024 | 16:46:20,788 | 50 | 48,97 | |
| 50 | 48,97 | |||
| 50 | 48,97 | |||
| 29.04.2024 | 16:45:22,318 | 20 | 48,97 | |
| 20 | 48,97 | |||
| 20 | 48,97 | |||
| 29.04.2024 | 16:44:21,466 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 29.04.2024 | 16:44:01,761 | 43 | 48,93 | |
| 43 | 48,93 | |||
| 43 | 48,93 | |||
| 29.04.2024 | 16:40:00,999 | 30 | 48,945 | |
| 30 | 48,945 | |||
| 30 | 48,945 | |||
| 29.04.2024 | 16:39:36,031 | 61 | 48,95 | |
| 61 | 48,95 | |||
| 61 | 48,95 | |||
| 29.04.2024 | 16:39:25,230 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 29.04.2024 | 16:38:44,511 | 50 | 48,905 | |
| 50 | 48,905 | |||
| 50 | 48,905 | |||
| 29.04.2024 | 16:38:17,837 | 7 | 48,91 | |
| 7 | 48,91 | |||
| 7 | 48,91 | |||
| 29.04.2024 | 16:37:49,032 | 600 | 48,92 | |
| 600 | 48,92 | |||
| 600 | 48,92 | |||
| 29.04.2024 | 16:35:59,277 | 250 | 48,92 | |
| 250 | 48,92 | |||
| 250 | 48,92 | |||
| 29.04.2024 | 16:35:19,866 | 25 | 48,935 | |
| 25 | 48,935 | |||
| 25 | 48,935 | |||
| 29.04.2024 | 16:30:49,165 | 50 | 48,935 | |
| 50 | 48,935 | |||
| 50 | 48,935 | |||
| 29.04.2024 | 16:28:51,525 | 100 | 48,945 | |
| 100 | 48,945 | |||
| 100 | 48,945 | |||
| 29.04.2024 | 16:28:34,204 | 7 | 48,94 | |
| 7 | 48,94 | |||
| 7 | 48,94 | |||
| 29.04.2024 | 16:28:18,959 | 275 | 48,95 | |
| 275 | 48,95 | |||
| 275 | 48,95 | |||
| 29.04.2024 | 16:26:30,090 | 351 | 48,935 | |
| 351 | 48,935 | |||
| 351 | 48,935 | |||
| 29.04.2024 | 16:26:25,437 | 21 | 48,95 | |
| 21 | 48,95 | |||
| 21 | 48,95 | |||
| 29.04.2024 | 16:22:47,308 | 500 | 48,965 | |
| 500 | 48,965 | |||
| 500 | 48,965 | |||
| 29.04.2024 | 16:20:49,854 | 271 | 48,97 | |
| 271 | 48,97 | |||
| 271 | 48,97 | |||
| 29.04.2024 | 16:20:17,945 | 34 | 48,99 | |
| 34 | 48,99 | |||
| 34 | 48,99 | |||
| 29.04.2024 | 16:18:42,685 | 13 | 48,975 | |
| 13 | 48,975 | |||
| 13 | 48,975 | |||
| 29.04.2024 | 16:18:19,704 | 110 | 48,985 | |
| 110 | 48,985 | |||
| 110 | 48,985 | |||
| 29.04.2024 | 16:18:02,074 | 4 | 48,99 | |
| 4 | 48,99 | |||
| 4 | 48,99 | |||
| 29.04.2024 | 16:16:51,408 | 400 | 48,97 | |
| 400 | 48,97 | |||
| 400 | 48,97 | |||
| 29.04.2024 | 16:15:33,775 | 15 | 48,925 | |
| 15 | 48,925 | |||
| 15 | 48,925 | |||
| 29.04.2024 | 16:14:07,000 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 29.04.2024 | 16:13:38,955 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 29.04.2024 | 16:11:50,525 | 70 | 48,96 | |
| 70 | 48,96 | |||
| 70 | 48,96 | |||
| 29.04.2024 | 16:10:32,590 | 80 | 48,96 | |
| 80 | 48,96 | |||
| 80 | 48,96 | |||
| 29.04.2024 | 16:10:10,048 | 100 | 48,995 | |
| 100 | 48,995 | |||
| 100 | 48,995 | |||
| 29.04.2024 | 16:10:09,612 | 18 | 48,995 | |
| 18 | 48,995 | |||
| 18 | 48,995 | |||
| 29.04.2024 | 16:09:28,525 | 102 | 49,00 | |
| 102 | 49,00 | |||
| 102 | 49,00 | |||
| 29.04.2024 | 16:08:30,629 | 203 | 49,02 | |
| 203 | 49,02 | |||
| 203 | 49,02 | |||
| 29.04.2024 | 16:07:24,741 | 50 | 49,035 | |
| 50 | 49,035 | |||
| 50 | 49,035 | |||
| 29.04.2024 | 16:04:04,701 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 29.04.2024 | 16:03:44,966 | 10 | 49,05 | |
| 10 | 49,05 | |||
| 10 | 49,05 | |||
| 29.04.2024 | 16:02:49,510 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 29.04.2024 | 16:01:42,700 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 29.04.2024 | 16:00:57,908 | 20 | 49,045 | |
| 20 | 49,045 | |||
| 20 | 49,045 | |||
| 29.04.2024 | 16:00:52,883 | 500 | 49,04 | |
| 500 | 49,04 | |||
| 500 | 49,04 | |||
| 29.04.2024 | 16:00:16,078 | 40 | 49,05 | |
| 40 | 49,05 | |||
| 40 | 49,05 | |||
| 29.04.2024 | 15:59:29,843 | 300 | 49,01 | |
| 300 | 49,01 | |||
| 300 | 49,01 | |||
| 29.04.2024 | 15:58:04,597 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 29.04.2024 | 15:55:40,138 | 50 | 49,03 | |
| 50 | 49,03 | |||
| 50 | 49,03 | |||
| 29.04.2024 | 15:55:23,247 | 1 | 49,035 | |
| 1 | 49,035 | |||
| 1 | 49,035 | |||
| 29.04.2024 | 15:55:10,971 | 1 100 | 49,025 | |
| 1 100 | 49,025 | |||
| 1 100 | 49,025 | |||
| 29.04.2024 | 15:54:29,431 | 800 | 49,02 | |
| 800 | 49,02 | |||
| 800 | 49,02 | |||
| 29.04.2024 | 15:53:41,174 | 20 | 49,01 | |
| 20 | 49,01 | |||
| 20 | 49,01 | |||
| 29.04.2024 | 15:53:03,326 | 300 | 49,015 | |
| 300 | 49,015 | |||
| 200 | 49,015 | |||
| 100 | 49,015 | |||
| 29.04.2024 | 15:52:30,100 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 29.04.2024 | 15:52:28,654 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 29.04.2024 | 15:52:04,738 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 29.04.2024 | 15:49:00,225 | 35 | 48,99 | |
| 35 | 48,99 | |||
| 35 | 48,99 | |||
| 29.04.2024 | 15:48:55,369 | 150 | 48,99 | |
| 150 | 48,99 | |||
| 150 | 48,99 | |||
| 29.04.2024 | 15:47:06,902 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 29.04.2024 | 15:47:06,776 | 240 | 49,01 | |
| 236 | 49,01 | |||
| 240 | 49,01 | |||
| 4 | 49,01 | |||
| 29.04.2024 | 15:46:59,764 | 600 | 49,01 | |
| 145 | 49,01 | |||
| 600 | 49,01 | |||
| 455 | 49,01 | |||
| 29.04.2024 | 15:46:39,931 | 35 | 49,00 | |
| 35 | 49,00 | |||
| 35 | 49,00 | |||
| 29.04.2024 | 15:46:39,591 | 600 | 49,00 | |
| 500 | 49,00 | |||
| 600 | 49,00 | |||
| 100 | 49,00 | |||
| 29.04.2024 | 15:46:30,669 | 1 400 | 48,98 | |
| 1 400 | 48,98 | |||
| 1 400 | 48,98 | |||
| 29.04.2024 | 15:45:58,037 | 600 | 48,995 | |
| 600 | 48,995 | |||
| 600 | 48,995 | |||
| 29.04.2024 | 15:45:47,744 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 29.04.2024 | 15:45:40,571 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 29.04.2024 | 15:44:14,348 | 120 | 48,935 | |
| 120 | 48,935 | |||
| 120 | 48,935 | |||
| 29.04.2024 | 15:43:53,919 | 204 | 48,90 | |
| 204 | 48,90 | |||
| 204 | 48,90 | |||
| 29.04.2024 | 15:41:34,761 | 200 | 48,94 | |
| 200 | 48,94 | |||
| 200 | 48,94 | |||
| 29.04.2024 | 15:41:16,425 | 250 | 48,95 | |
| 250 | 48,95 | |||
| 250 | 48,95 | |||
| 29.04.2024 | 15:41:04,633 | 100 | 48,925 | |
| 100 | 48,925 | |||
| 100 | 48,925 | |||
| 29.04.2024 | 15:40:58,817 | 10 | 48,935 | |
| 10 | 48,935 | |||
| 10 | 48,935 | |||
| 29.04.2024 | 15:38:51,658 | 150 | 48,88 | |
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 29.04.2024 | 15:38:40,057 | 10 | 48,875 | |
| 10 | 48,875 | |||
| 10 | 48,875 | |||
| 29.04.2024 | 15:38:22,624 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 29.04.2024 | 15:36:54,985 | 5 | 48,85 | |
| 5 | 48,85 | |||
| 5 | 48,85 | |||
| 29.04.2024 | 15:36:19,045 | 2 | 48,87 | |
| 2 | 48,87 | |||
| 2 | 48,87 | |||
| 29.04.2024 | 15:36:12,736 | 50 | 48,865 | |
| 50 | 48,865 | |||
| 50 | 48,865 | |||
| 29.04.2024 | 15:35:05,620 | 4 | 48,93 | |
| 4 | 48,93 | |||
| 4 | 48,93 | |||
| 29.04.2024 | 15:34:01,696 | 200 | 48,925 | |
| 200 | 48,925 | |||
| 200 | 48,925 | |||
| 29.04.2024 | 15:34:00,747 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 29.04.2024 | 15:33:57,419 | 600 | 48,925 | |
| 600 | 48,925 | |||
| 600 | 48,925 | |||
| 29.04.2024 | 15:32:56,197 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 29.04.2024 | 15:31:37,758 | 100 | 48,925 | |
| 100 | 48,925 | |||
| 100 | 48,925 | |||
| 29.04.2024 | 15:31:25,186 | 600 | 48,925 | |
| 600 | 48,925 | |||
| 600 | 48,925 | |||
| 29.04.2024 | 15:31:06,150 | 789 | 49,00 | |
| 580 | 49,00 | |||
| 789 | 49,00 | |||
| 59 | 49,00 | |||
| 150 | 49,00 | |||
| 29.04.2024 | 15:31:02,856 | 8 805 | 48,93 | |
| 8 805 | 48,93 | |||
| 8 805 | 48,93 | |||
| 29.04.2024 | 15:30:30,543 | 600 | 48,92 | |
| 600 | 48,92 | |||
| 600 | 48,92 | |||
| 29.04.2024 | 15:29:31,374 | 600 | 48,92 | |
| 600 | 48,92 | |||
| 600 | 48,92 | |||
| 29.04.2024 | 15:27:23,637 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 29.04.2024 | 15:26:50,807 | 5 | 48,885 | |
| 5 | 48,885 | |||
| 5 | 48,885 | |||
| 29.04.2024 | 15:25:41,152 | 300 | 48,85 | |
| 300 | 48,85 | |||
| 300 | 48,85 | |||
| 29.04.2024 | 15:25:27,513 | 270 | 48,835 | |
| 270 | 48,835 | |||
| 270 | 48,835 | |||
| 29.04.2024 | 15:23:47,151 | 600 | 48,89 | |
| 600 | 48,89 | |||
| 600 | 48,89 | |||
| 29.04.2024 | 15:21:47,924 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 29.04.2024 | 15:20:20,149 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 29.04.2024 | 15:20:11,783 | 200 | 48,895 | |
| 200 | 48,895 | |||
| 200 | 48,895 | |||
| 29.04.2024 | 15:19:09,850 | 500 | 48,88 | |
| 500 | 48,88 | |||
| 500 | 48,88 | |||
| 29.04.2024 | 15:17:40,623 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 29.04.2024 | 15:16:20,739 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 29.04.2024 | 15:16:04,541 | 1 600 | 48,80 | |
| 1 600 | 48,80 | |||
| 1 600 | 48,80 | |||
| 29.04.2024 | 15:14:55,163 | 300 | 48,785 | |
| 300 | 48,785 | |||
| 300 | 48,785 | |||
| 29.04.2024 | 15:14:52,282 | 50 | 48,785 | |
| 50 | 48,785 | |||
| 50 | 48,785 | |||
| 29.04.2024 | 15:13:17,368 | 100 | 48,785 | |
| 100 | 48,785 | |||
| 100 | 48,785 | |||
| 29.04.2024 | 15:13:12,389 | 600 | 48,785 | |
| 600 | 48,785 | |||
| 600 | 48,785 | |||
| 29.04.2024 | 15:09:38,899 | 470 | 48,81 | |
| 250 | 48,81 | |||
| 200 | 48,81 | |||
| 470 | 48,81 | |||
| 20 | 48,81 | |||
| 29.04.2024 | 15:05:46,392 | 200 | 48,79 | |
| 200 | 48,79 | |||
| 200 | 48,79 | |||
| 29.04.2024 | 15:05:30,616 | 800 | 48,79 | |
| 800 | 48,79 | |||
| 800 | 48,79 | |||
| 29.04.2024 | 15:03:58,598 | 1 450 | 48,815 | |
| 1 450 | 48,815 | |||
| 1 450 | 48,815 | |||
| 29.04.2024 | 15:03:26,190 | 100 | 48,835 | |
| 100 | 48,835 | |||
| 100 | 48,835 | |||
| 29.04.2024 | 15:02:48,014 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 29.04.2024 | 15:02:36,075 | 100 | 48,835 | |
| 100 | 48,835 | |||
| 100 | 48,835 | |||
| 29.04.2024 | 15:01:01,118 | 65 | 48,805 | |
| 65 | 48,805 | |||
| 65 | 48,805 | |||
| 29.04.2024 | 14:59:24,453 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 29.04.2024 | 14:57:54,597 | 200 | 48,825 | |
| 200 | 48,825 | |||
| 200 | 48,825 | |||
| 29.04.2024 | 14:57:25,178 | 55 | 48,81 | |
| 55 | 48,81 | |||
| 55 | 48,81 | |||
| 29.04.2024 | 14:55:40,819 | 400 | 48,83 | |
| 400 | 48,83 | |||
| 400 | 48,83 | |||
| 29.04.2024 | 14:55:30,541 | 11 | 48,825 | |
| 11 | 48,825 | |||
| 11 | 48,825 | |||
| 29.04.2024 | 14:55:20,381 | 120 | 48,79 | |
| 120 | 48,79 | |||
| 120 | 48,79 | |||
| 29.04.2024 | 14:54:08,249 | 102 | 48,82 | |
| 102 | 48,82 | |||
| 102 | 48,82 | |||
| 29.04.2024 | 14:53:48,497 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 29.04.2024 | 14:51:06,210 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 29.04.2024 | 14:50:34,327 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 29.04.2024 | 14:50:05,049 | 65 | 48,795 | |
| 65 | 48,795 | |||
| 65 | 48,795 | |||
| 29.04.2024 | 14:49:35,525 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 29.04.2024 | 14:49:26,375 | 85 | 48,81 | |
| 85 | 48,81 | |||
| 85 | 48,81 | |||
| 29.04.2024 | 14:48:29,938 | 15 | 48,795 | |
| 15 | 48,795 | |||
| 15 | 48,795 | |||
| 29.04.2024 | 14:45:03,240 | 600 | 48,815 | |
| 600 | 48,815 | |||
| 600 | 48,815 | |||
| 29.04.2024 | 14:43:46,865 | 114 | 48,815 | |
| 114 | 48,815 | |||
| 114 | 48,815 | |||
| 29.04.2024 | 14:39:53,238 | 900 | 48,75 | |
| 900 | 48,75 | |||
| 900 | 48,75 | |||
| 29.04.2024 | 14:39:44,060 | 600 | 48,77 | |
| 600 | 48,77 | |||
| 600 | 48,77 | |||
| 29.04.2024 | 14:38:39,056 | 125 | 48,75 | |
| 125 | 48,75 | |||
| 125 | 48,75 | |||
| 29.04.2024 | 14:38:08,720 | 7 | 48,76 | |
| 7 | 48,76 | |||
| 7 | 48,76 | |||
| 29.04.2024 | 14:37:19,226 | 143 | 48,765 | |
| 143 | 48,765 | |||
| 143 | 48,765 | |||
| 29.04.2024 | 14:36:04,560 | 5 | 48,785 | |
| 5 | 48,785 | |||
| 5 | 48,785 | |||
| 29.04.2024 | 14:34:27,736 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 29.04.2024 | 14:33:20,555 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 29.04.2024 | 14:33:12,568 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 29.04.2024 | 14:32:46,697 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 29.04.2024 | 14:31:59,610 | 200 | 48,795 | |
| 200 | 48,795 | |||
| 200 | 48,795 | |||
| 29.04.2024 | 14:31:43,389 | 1 | 48,78 | |
| 1 | 48,78 | |||
| 1 | 48,78 | |||
| 29.04.2024 | 14:29:58,537 | 125 | 48,835 | |
| 125 | 48,835 | |||
| 125 | 48,835 | |||
| 29.04.2024 | 14:29:15,495 | 100 | 48,845 | |
| 100 | 48,845 | |||
| 100 | 48,845 | |||
| 29.04.2024 | 14:28:36,339 | 600 | 48,87 | |
| 600 | 48,87 | |||
| 600 | 48,87 | |||
| 29.04.2024 | 14:26:58,779 | 39 | 48,865 | |
| 39 | 48,865 | |||
| 39 | 48,865 | |||
| 29.04.2024 | 14:26:31,671 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 29.04.2024 | 14:26:02,507 | 500 | 48,87 | |
| 500 | 48,87 | |||
| 500 | 48,87 | |||
| 29.04.2024 | 14:25:58,377 | 180 | 48,88 | |
| 180 | 48,88 | |||
| 180 | 48,88 | |||
| 29.04.2024 | 14:25:46,281 | 200 | 48,88 | |
| 200 | 48,88 | |||
| 200 | 48,88 | |||
| 29.04.2024 | 14:25:00,925 | 50 | 48,885 | |
| 50 | 48,885 | |||
| 50 | 48,885 | |||
| 29.04.2024 | 14:23:52,963 | 40 | 48,885 | |
| 40 | 48,885 | |||
| 40 | 48,885 | |||
| 29.04.2024 | 14:23:39,357 | 500 | 48,885 | |
| 500 | 48,885 | |||
| 500 | 48,885 | |||
| 29.04.2024 | 14:21:39,455 | 35 | 48,875 | |
| 35 | 48,875 | |||
| 35 | 48,875 | |||
| 29.04.2024 | 14:20:36,204 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 29.04.2024 | 14:19:53,483 | 200 | 48,89 | |
| 200 | 48,89 | |||
| 200 | 48,89 | |||
| 29.04.2024 | 14:19:08,247 | 57 | 48,89 | |
| 57 | 48,89 | |||
| 57 | 48,89 | |||
| 29.04.2024 | 14:19:07,961 | 600 | 48,89 | |
| 600 | 48,89 | |||
| 290 | 48,89 | |||
| 310 | 48,89 | |||
| 29.04.2024 | 14:18:41,942 | 600 | 48,89 | |
| 600 | 48,89 | |||
| 600 | 48,89 | |||
| 29.04.2024 | 14:18:14,739 | 200 | 48,90 | |
| 200 | 48,90 | |||
| 200 | 48,90 | |||
| 29.04.2024 | 14:17:52,999 | 45 | 48,92 | |
| 45 | 48,92 | |||
| 45 | 48,92 | |||
| 29.04.2024 | 14:16:16,139 | 3 | 48,91 | |
| 3 | 48,91 | |||
| 3 | 48,91 | |||
| 29.04.2024 | 14:16:06,164 | 50 | 48,905 | |
| 50 | 48,905 | |||
| 50 | 48,905 | |||
| 29.04.2024 | 14:15:36,372 | 100 | 48,905 | |
| 100 | 48,905 | |||
| 100 | 48,905 | |||
| 29.04.2024 | 14:14:30,496 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 29.04.2024 | 14:13:26,276 | 6 | 48,945 | |
| 6 | 48,945 | |||
| 6 | 48,945 | |||
| 29.04.2024 | 14:13:15,892 | 200 | 48,955 | |
| 200 | 48,955 | |||
| 200 | 48,955 | |||
| 29.04.2024 | 14:13:06,888 | 127 | 48,935 | |
| 127 | 48,935 | |||
| 127 | 48,935 | |||
| 29.04.2024 | 14:13:06,779 | 202 | 48,93 | |
| 10 | 48,93 | |||
| 192 | 48,93 | |||
| 202 | 48,93 | |||
| 29.04.2024 | 14:12:48,773 | 600 | 48,93 | |
| 600 | 48,93 | |||
| 600 | 48,93 | |||
| 29.04.2024 | 14:11:05,621 | 300 | 48,925 | |
| 300 | 48,925 | |||
| 300 | 48,925 | |||
| 29.04.2024 | 14:10:44,714 | 103 | 48,935 | |
| 103 | 48,935 | |||
| 103 | 48,935 | |||
| 29.04.2024 | 14:08:56,446 | 600 | 48,94 | |
| 600 | 48,94 | |||
| 600 | 48,94 | |||
| 29.04.2024 | 14:07:35,941 | 5 | 48,935 | |
| 5 | 48,935 | |||
| 5 | 48,935 | |||
| 29.04.2024 | 14:06:58,709 | 197 | 48,92 | |
| 197 | 48,92 | |||
| 197 | 48,92 | |||
| 29.04.2024 | 14:04:52,751 | 15 | 48,925 | |
| 15 | 48,925 | |||
| 15 | 48,925 | |||
| 29.04.2024 | 14:04:17,565 | 700 | 48,955 | |
| 700 | 48,955 | |||
| 700 | 48,955 | |||
| 29.04.2024 | 14:04:03,661 | 500 | 48,965 | |
| 500 | 48,965 | |||
| 500 | 48,965 | |||
| 29.04.2024 | 14:03:31,570 | 9 | 48,945 | |
| 9 | 48,945 | |||
| 9 | 48,945 | |||
| 29.04.2024 | 14:01:13,790 | 600 | 48,885 | |
| 600 | 48,885 | |||
| 600 | 48,885 | |||
| 29.04.2024 | 13:59:37,483 | 197 | 48,88 | |
| 197 | 48,88 | |||
| 197 | 48,88 | |||
| 29.04.2024 | 13:58:49,409 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 29.04.2024 | 13:58:28,673 | 17 | 48,87 | |
| 17 | 48,87 | |||
| 17 | 48,87 | |||
| 29.04.2024 | 13:55:40,046 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 29.04.2024 | 13:51:42,788 | 400 | 48,81 | |
| 400 | 48,81 | |||
| 400 | 48,81 | |||
| 29.04.2024 | 13:51:26,440 | 600 | 48,81 | |
| 600 | 48,81 | |||
| 600 | 48,81 | |||
| 29.04.2024 | 13:50:27,079 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 29.04.2024 | 13:49:29,613 | 400 | 48,765 | |
| 400 | 48,765 | |||
| 400 | 48,765 | |||
| 29.04.2024 | 13:49:16,172 | 600 | 48,765 | |
| 600 | 48,765 | |||
| 600 | 48,765 | |||
| 29.04.2024 | 13:47:33,774 | 250 | 48,735 | |
| 250 | 48,735 | |||
| 250 | 48,735 | |||
| 29.04.2024 | 13:47:26,185 | 800 | 48,735 | |
| 800 | 48,735 | |||
| 800 | 48,735 | |||
| 29.04.2024 | 13:46:18,527 | 50 | 48,725 | |
| 50 | 48,725 | |||
| 50 | 48,725 | |||
| 29.04.2024 | 13:46:05,651 | 5 | 48,73 | |
| 5 | 48,73 | |||
| 5 | 48,73 | |||
| 29.04.2024 | 13:37:39,707 | 500 | 48,735 | |
| 500 | 48,735 | |||
| 500 | 48,735 | |||
| 29.04.2024 | 13:36:37,675 | 10 | 48,745 | |
| 10 | 48,745 | |||
| 10 | 48,745 | |||
| 29.04.2024 | 13:36:25,477 | 12 | 48,75 | |
| 12 | 48,75 | |||
| 12 | 48,75 | |||
| 29.04.2024 | 13:34:18,921 | 125 | 48,785 | |
| 125 | 48,785 | |||
| 125 | 48,785 | |||
| 29.04.2024 | 13:33:19,777 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 29.04.2024 | 13:33:16,652 | 14 | 48,78 | |
| 14 | 48,78 | |||
| 14 | 48,78 | |||
| 29.04.2024 | 13:33:13,596 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 29.04.2024 | 13:32:46,315 | 134 | 48,78 | |
| 134 | 48,78 | |||
| 134 | 48,78 | |||
| 29.04.2024 | 13:31:10,909 | 338 | 48,78 | |
| 338 | 48,78 | |||
| 338 | 48,78 | |||
| 29.04.2024 | 13:30:22,712 | 200 | 48,77 | |
| 200 | 48,77 | |||
| 200 | 48,77 | |||
| 29.04.2024 | 13:29:06,340 | 20 | 48,825 | |
| 20 | 48,825 | |||
| 20 | 48,825 | |||
| 29.04.2024 | 13:28:56,507 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 29.04.2024 | 13:28:55,923 | 6 | 48,83 | |
| 6 | 48,83 | |||
| 6 | 48,83 | |||
| 29.04.2024 | 13:27:19,000 | 1 400 | 48,81 | |
| 1 400 | 48,81 | |||
| 1 400 | 48,81 | |||
| 29.04.2024 | 13:27:10,651 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 29.04.2024 | 13:26:11,228 | 1 200 | 48,81 | |
| 1 200 | 48,81 | |||
| 1 200 | 48,81 | |||
| 29.04.2024 | 13:25:54,338 | 800 | 48,83 | |
| 800 | 48,83 | |||
| 800 | 48,83 | |||
| 29.04.2024 | 13:22:49,722 | 1 | 48,805 | |
| 1 | 48,805 | |||
| 1 | 48,805 | |||
| 29.04.2024 | 13:22:09,384 | 5 | 48,82 | |
| 5 | 48,82 | |||
| 5 | 48,82 | |||
| 29.04.2024 | 13:20:21,292 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 29.04.2024 | 13:18:36,988 | 400 | 48,81 | |
| 400 | 48,81 | |||
| 400 | 48,81 | |||
| 29.04.2024 | 13:18:25,134 | 600 | 48,815 | |
| 600 | 48,815 | |||
| 600 | 48,815 | |||
| 29.04.2024 | 13:17:35,898 | 1 | 48,81 | |
| 1 | 48,81 | |||
| 1 | 48,81 | |||
| 29.04.2024 | 13:17:35,728 | 600 | 48,81 | |
| 600 | 48,81 | |||
| 600 | 48,81 | |||
| 29.04.2024 | 13:17:16,286 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 29.04.2024 | 13:16:26,442 | 10 | 48,81 | |
| 10 | 48,81 | |||
| 10 | 48,81 | |||
| 29.04.2024 | 13:14:48,298 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 29.04.2024 | 13:14:44,919 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 29.04.2024 | 13:13:24,609 | 35 | 48,805 | |
| 35 | 48,805 | |||
| 35 | 48,805 | |||
| 29.04.2024 | 13:13:04,627 | 750 | 48,81 | |
| 750 | 48,81 | |||
| 750 | 48,81 | |||
| 29.04.2024 | 13:12:26,434 | 150 | 48,805 | |
| 150 | 48,805 | |||
| 150 | 48,805 | |||
| 29.04.2024 | 13:10:49,328 | 600 | 48,81 | |
| 600 | 48,81 | |||
| 600 | 48,81 | |||
| 29.04.2024 | 13:10:46,040 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 29.04.2024 | 13:08:43,731 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 29.04.2024 | 13:08:34,673 | 50 | 48,855 | |
| 50 | 48,855 | |||
| 50 | 48,855 | |||
| 29.04.2024 | 13:05:53,832 | 220 | 48,86 | |
| 220 | 48,86 | |||
| 220 | 48,86 | |||
| 29.04.2024 | 13:05:29,697 | 30 | 48,865 | |
| 30 | 48,865 | |||
| 30 | 48,865 | |||
| 29.04.2024 | 13:04:00,747 | 180 | 48,85 | |
| 180 | 48,85 | |||
| 180 | 48,85 | |||
| 29.04.2024 | 12:58:40,230 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 29.04.2024 | 12:57:30,633 | 5 | 48,90 | |
| 5 | 48,90 | |||
| 5 | 48,90 | |||
| 29.04.2024 | 12:57:09,838 | 10 | 48,905 | |
| 10 | 48,905 | |||
| 10 | 48,905 | |||
| 29.04.2024 | 12:54:32,080 | 10 | 48,865 | |
| 10 | 48,865 | |||
| 10 | 48,865 | |||
| 29.04.2024 | 12:53:49,581 | 21 | 48,85 | |
| 21 | 48,85 | |||
| 21 | 48,85 | |||
| 29.04.2024 | 12:53:20,469 | 100 | 48,835 | |
| 100 | 48,835 | |||
| 100 | 48,835 | |||
| 29.04.2024 | 12:52:43,873 | 150 | 48,83 | |
| 70 | 48,83 | |||
| 150 | 48,83 | |||
| 80 | 48,83 | |||
| 29.04.2024 | 12:49:45,683 | 50 | 48,815 | |
| 50 | 48,815 | |||
| 50 | 48,815 | |||
| 29.04.2024 | 12:49:16,845 | 15 | 48,825 | |
| 15 | 48,825 | |||
| 15 | 48,825 | |||
| 29.04.2024 | 12:48:36,213 | 150 | 48,835 | |
| 150 | 48,835 | |||
| 150 | 48,835 | |||
| 29.04.2024 | 12:48:32,684 | 50 | 48,825 | |
| 50 | 48,825 | |||
| 50 | 48,825 | |||
| 29.04.2024 | 12:47:40,356 | 60 | 48,82 | |
| 60 | 48,82 | |||
| 60 | 48,82 | |||
| 29.04.2024 | 12:47:37,639 | 7 | 48,82 | |
| 7 | 48,82 | |||
| 7 | 48,82 | |||
| 29.04.2024 | 12:46:19,497 | 8 | 48,825 | |
| 8 | 48,825 | |||
| 8 | 48,825 | |||
| 29.04.2024 | 12:45:01,382 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 29.04.2024 | 12:44:52,794 | 400 | 48,735 | |
| 400 | 48,735 | |||
| 200 | 48,735 | |||
| 8 | 48,735 | |||
| 192 | 48,735 | |||
| 29.04.2024 | 12:43:43,793 | 600 | 48,735 | |
| 600 | 48,735 | |||
| 600 | 48,735 | |||
| 29.04.2024 | 12:43:23,756 | 4 471 | 48,71 | |
| 4 471 | 48,71 | |||
| 4 471 | 48,71 | |||
| 29.04.2024 | 12:43:15,871 | 800 | 48,75 | |
| 800 | 48,75 | |||
| 800 | 48,75 | |||
| 29.04.2024 | 12:42:46,366 | 90 | 48,75 | |
| 90 | 48,75 | |||
| 90 | 48,75 | |||
| 29.04.2024 | 12:40:52,245 | 40 | 48,76 | |
| 40 | 48,76 | |||
| 40 | 48,76 | |||
| 29.04.2024 | 12:40:10,643 | 60 | 48,745 | |
| 60 | 48,745 | |||
| 60 | 48,745 | |||
| 29.04.2024 | 12:37:28,322 | 1 | 48,77 | |
| 1 | 48,77 | |||
| 1 | 48,77 | |||
| 29.04.2024 | 12:37:28,249 | 2 | 48,77 | |
| 2 | 48,77 | |||
| 2 | 48,77 | |||
| 29.04.2024 | 12:37:05,542 | 300 | 48,77 | |
| 300 | 48,77 | |||
| 300 | 48,77 | |||
| 29.04.2024 | 12:36:25,069 | 135 | 48,76 | |
| 135 | 48,76 | |||
| 135 | 48,76 | |||
| 29.04.2024 | 12:36:21,432 | 800 | 48,76 | |
| 800 | 48,76 | |||
| 800 | 48,76 | |||
| 29.04.2024 | 12:35:50,188 | 50 | 48,755 | |
| 50 | 48,755 | |||
| 50 | 48,755 | |||
| 29.04.2024 | 12:32:52,099 | 200 | 48,75 | |
| 200 | 48,75 | |||
| 200 | 48,75 | |||
| 29.04.2024 | 12:32:17,643 | 30 | 48,74 | |
| 30 | 48,74 | |||
| 30 | 48,74 | |||
| 29.04.2024 | 12:31:23,568 | 1 | 48,745 | |
| 1 | 48,745 | |||
| 1 | 48,745 | |||
| 29.04.2024 | 12:31:05,228 | 1 | 48,735 | |
| 1 | 48,735 | |||
| 1 | 48,735 | |||
| 29.04.2024 | 12:30:30,541 | 300 | 48,745 | |
| 300 | 48,745 | |||
| 300 | 48,745 | |||
| 29.04.2024 | 12:29:13,755 | 30 | 48,75 | |
| 30 | 48,75 | |||
| 30 | 48,75 | |||
| 29.04.2024 | 12:28:31,372 | 12 | 48,73 | |
| 12 | 48,73 | |||
| 12 | 48,73 | |||
| 29.04.2024 | 12:27:14,902 | 200 | 48,735 | |
| 200 | 48,735 | |||
| 200 | 48,735 | |||
| 29.04.2024 | 12:25:45,966 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 29.04.2024 | 12:24:20,994 | 17 | 48,69 | |
| 17 | 48,69 | |||
| 17 | 48,69 | |||
| 29.04.2024 | 12:23:46,875 | 1 520 | 48,71 | |
| 1 520 | 48,71 | |||
| 1 520 | 48,71 | |||
| 29.04.2024 | 12:23:30,705 | 800 | 48,69 | |
| 800 | 48,69 | |||
| 800 | 48,69 | |||
| 29.04.2024 | 12:22:28,525 | 21 | 48,69 | |
| 21 | 48,69 | |||
| 21 | 48,69 | |||
| 29.04.2024 | 12:22:26,654 | 5 | 48,70 | |
| 5 | 48,70 | |||
| 5 | 48,70 | |||
| 29.04.2024 | 12:21:26,595 | 1 927 | 48,70 | |
| 324 | 48,70 | |||
| 1 603 | 48,70 | |||
| 1 925 | 48,70 | |||
| 2 | 48,70 | |||
| 29.04.2024 | 12:20:53,457 | 800 | 48,68 | |
| 800 | 48,68 | |||
| 800 | 48,68 | |||
| 29.04.2024 | 12:18:03,023 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 29.04.2024 | 12:17:33,515 | 100 | 48,645 | |
| 100 | 48,645 | |||
| 100 | 48,645 | |||
| 29.04.2024 | 12:16:49,313 | 59 | 48,64 | |
| 59 | 48,64 | |||
| 59 | 48,64 | |||
| 29.04.2024 | 12:16:02,533 | 25 | 48,655 | |
| 25 | 48,655 | |||
| 25 | 48,655 | |||
| 29.04.2024 | 12:14:10,019 | 40 | 48,635 | |
| 40 | 48,635 | |||
| 40 | 48,635 | |||
| 29.04.2024 | 12:13:52,487 | 125 | 48,625 | |
| 125 | 48,625 | |||
| 125 | 48,625 | |||
| 29.04.2024 | 12:13:39,975 | 13 | 48,645 | |
| 13 | 48,645 | |||
| 13 | 48,645 | |||
| 29.04.2024 | 12:13:39,771 | 504 | 48,65 | |
| 500 | 48,65 | |||
| 4 | 48,65 | |||
| 504 | 48,65 | |||
| 29.04.2024 | 12:13:00,765 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 29.04.2024 | 12:12:21,494 | 420 | 48,70 | |
| 93 | 48,70 | |||
| 2 | 48,70 | |||
| 200 | 48,70 | |||
| 25 | 48,70 | |||
| 100 | 48,70 | |||
| 420 | 48,70 | |||
| 29.04.2024 | 12:11:50,345 | 100 | 48,705 | |
| 100 | 48,705 | |||
| 100 | 48,705 | |||
| 29.04.2024 | 12:09:37,965 | 189 | 48,715 | |
| 189 | 48,715 | |||
| 189 | 48,715 | |||
| 29.04.2024 | 12:09:21,662 | 21 | 48,715 | |
| 21 | 48,715 | |||
| 21 | 48,715 | |||
| 29.04.2024 | 12:09:21,543 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 29.04.2024 | 12:08:33,284 | 15 | 48,73 | |
| 15 | 48,73 | |||
| 15 | 48,73 | |||
| 29.04.2024 | 12:08:01,113 | 9 | 48,725 | |
| 2 | 48,725 | |||
| 9 | 48,725 | |||
| 7 | 48,725 | |||
| 29.04.2024 | 12:06:17,957 | 4 | 48,735 | |
| 4 | 48,735 | |||
| 4 | 48,735 | |||
| 29.04.2024 | 12:06:02,306 | 22 | 48,73 | |
| 22 | 48,73 | |||
| 22 | 48,73 | |||
| 29.04.2024 | 12:05:03,362 | 7 243 | 48,755 | |
| 7 243 | 48,755 | |||
| 7 243 | 48,755 | |||
| 29.04.2024 | 12:04:33,870 | 600 | 48,76 | |
| 600 | 48,76 | |||
| 600 | 48,76 | |||
| 29.04.2024 | 12:04:12,813 | 15 | 48,80 | |
| 15 | 48,80 | |||
| 15 | 48,80 | |||
| 29.04.2024 | 12:03:37,567 | 500 | 48,81 | |
| 500 | 48,81 | |||
| 500 | 48,81 | |||
| 29.04.2024 | 12:03:11,417 | 60 | 48,805 | |
| 60 | 48,805 | |||
| 60 | 48,805 | |||
| 29.04.2024 | 12:02:36,950 | 120 | 48,81 | |
| 120 | 48,81 | |||
| 120 | 48,81 | |||
| 29.04.2024 | 12:02:12,027 | 70 | 48,825 | |
| 70 | 48,825 | |||
| 70 | 48,825 | |||
| 29.04.2024 | 12:01:49,247 | 350 | 48,825 | |
| 350 | 48,825 | |||
| 350 | 48,825 | |||
| 29.04.2024 | 12:01:05,947 | 5 | 48,785 | |
| 5 | 48,785 | |||
| 5 | 48,785 | |||
| 29.04.2024 | 12:00:03,260 | 600 | 48,76 | |
| 600 | 48,76 | |||
| 600 | 48,76 | |||
| 29.04.2024 | 12:00:00,259 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 29.04.2024 | 11:59:26,173 | 105 | 48,765 | |
| 105 | 48,765 | |||
| 105 | 48,765 | |||
| 29.04.2024 | 11:58:54,388 | 25 | 48,76 | |
| 25 | 48,76 | |||
| 25 | 48,76 | |||
| 29.04.2024 | 11:58:26,490 | 600 | 48,76 | |
| 600 | 48,76 | |||
| 600 | 48,76 | |||
| 29.04.2024 | 11:58:17,094 | 140 | 48,76 | |
| 3 | 48,76 | |||
| 137 | 48,76 | |||
| 140 | 48,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,42 / Ask: 176,64
Umsatz: 58 414 TEUR -
Nvidia Corp.
Bid: 811,20 / Ask: 811,50
Umsatz: 51 108 TEUR -
Deutsche Bank AG
Bid: 15,208 / Ask: 15,21
Umsatz: 42 742 TEUR -
Amazon.com Inc.
Bid: 168,42 / Ask: 168,46
Umsatz: 22 498 TEUR -
Rheinmetall AG
Bid: 524,80 / Ask: 525,00
Umsatz: 21 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:01:26
Letzte Aktualisierung:
29.04.2024 @ 17:01:26