Nagarro SE
- Information
- Last
- Buy
- Sell
15
13
84.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:34:00.175 | 7 | 84.45 | |
7 | 84.45 | |||
7 | 84.45 | |||
20/05/2024 | 18:58:11.559 | 40 | 85.20 | |
1 | 85.20 | |||
17 | 85.20 | |||
22 | 85.20 | |||
40 | 85.20 | |||
20/05/2024 | 16:42:10.655 | 17 | 85.60 | |
17 | 85.60 | |||
17 | 85.60 | |||
20/05/2024 | 16:36:10.132 | 107 | 85.70 | |
107 | 85.70 | |||
107 | 85.70 | |||
20/05/2024 | 15:48:37.940 | 29 | 85.50 | |
29 | 85.50 | |||
29 | 85.50 | |||
20/05/2024 | 15:39:09.737 | 10 | 85.65 | |
10 | 85.65 | |||
10 | 85.65 | |||
20/05/2024 | 14:18:46.254 | 1 | 85.60 | |
1 | 85.60 | |||
1 | 85.60 | |||
20/05/2024 | 12:26:14.725 | 4 | 85.65 | |
4 | 85.65 | |||
4 | 85.65 | |||
20/05/2024 | 11:44:45.347 | 15 | 85.85 | |
15 | 85.85 | |||
15 | 85.85 | |||
20/05/2024 | 10:49:52.322 | 15 | 85.75 | |
15 | 85.75 | |||
15 | 85.75 | |||
20/05/2024 | 09:01:33.770 | 30 | 85.70 | |
30 | 85.70 | |||
30 | 85.70 | |||
20/05/2024 | 08:54:14.593 | 7 | 86.05 | |
7 | 86.05 | |||
7 | 86.05 | |||
20/05/2024 | 08:00:00.773 | 18 | 86.10 | |
3 | 86.10 | |||
18 | 86.10 | |||
15 | 86.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00