Nagarro SE

15

13

84.45

Date Time Volume Order Volume Price
20/05/2024 19:34:00.175 7   84.45
      7 84.45
      7 84.45
20/05/2024 18:58:11.559 40   85.20
      1 85.20
      17 85.20
      22 85.20
      40 85.20
20/05/2024 16:42:10.655 17   85.60
      17 85.60
      17 85.60
20/05/2024 16:36:10.132 107   85.70
      107 85.70
      107 85.70
20/05/2024 15:48:37.940 29   85.50
      29 85.50
      29 85.50
20/05/2024 15:39:09.737 10   85.65
      10 85.65
      10 85.65
20/05/2024 14:18:46.254 1   85.60
      1 85.60
      1 85.60
20/05/2024 12:26:14.725 4   85.65
      4 85.65
      4 85.65
20/05/2024 11:44:45.347 15   85.85
      15 85.85
      15 85.85
20/05/2024 10:49:52.322 15   85.75
      15 85.75
      15 85.75
20/05/2024 09:01:33.770 30   85.70
      30 85.70
      30 85.70
20/05/2024 08:54:14.593 7   86.05
      7 86.05
      7 86.05
20/05/2024 08:00:00.773 18   86.10
      3 86.10
      18 86.10
      15 86.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)