aap Implantate AG

21

15

1.08

Date Time Volume Order Volume Price
23/05/2024 20:28:18.079 2 415   1.08
      915 1.08
      1 500 1.08
      15 1.08
      2 400 1.08
23/05/2024 19:45:50.977 900   1.14
      900 1.14
      900 1.14
23/05/2024 19:45:47.321 400   1.10
      400 1.10
      400 1.10
23/05/2024 17:12:32.395 799   1.15
      799 1.15
      799 1.15
23/05/2024 14:08:13.340 745   1.16
      745 1.16
      745 1.16
23/05/2024 14:08:10.371 500   1.16
      500 1.16
      214 1.16
      286 1.16
23/05/2024 14:08:10.358 2 500   1.18
      2 500 1.18
      2 500 1.18
23/05/2024 14:07:06.566 3 000   1.20
      3 000 1.20
      3 000 1.20
23/05/2024 14:06:37.047 3 960   1.25
      700 1.25
      810 1.25
      1 750 1.25
      700 1.25
      3 960 1.25
23/05/2024 14:06:14.261 1 660   1.26
      1 660 1.26
      1 660 1.26
23/05/2024 11:56:22.424 431   1.26
      431 1.26
      431 1.26
23/05/2024 10:57:15.355 1 600   1.26
      1 600 1.26
      1 600 1.26
23/05/2024 10:55:30.317 1 600   1.26
      1 600 1.26
      1 600 1.26
23/05/2024 10:31:05.722 1   1.26
      1 1.26
      1 1.26
23/05/2024 09:30:59.632 77   1.31
      77 1.31
      77 1.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)