aap Implantate AG
- Information
- Last
- Buy
- Sell
21
15
1.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 20:28:18.079 | 2 415 | 1.08 | |
915 | 1.08 | |||
1 500 | 1.08 | |||
15 | 1.08 | |||
2 400 | 1.08 | |||
23/05/2024 | 19:45:50.977 | 900 | 1.14 | |
900 | 1.14 | |||
900 | 1.14 | |||
23/05/2024 | 19:45:47.321 | 400 | 1.10 | |
400 | 1.10 | |||
400 | 1.10 | |||
23/05/2024 | 17:12:32.395 | 799 | 1.15 | |
799 | 1.15 | |||
799 | 1.15 | |||
23/05/2024 | 14:08:13.340 | 745 | 1.16 | |
745 | 1.16 | |||
745 | 1.16 | |||
23/05/2024 | 14:08:10.371 | 500 | 1.16 | |
500 | 1.16 | |||
214 | 1.16 | |||
286 | 1.16 | |||
23/05/2024 | 14:08:10.358 | 2 500 | 1.18 | |
2 500 | 1.18 | |||
2 500 | 1.18 | |||
23/05/2024 | 14:07:06.566 | 3 000 | 1.20 | |
3 000 | 1.20 | |||
3 000 | 1.20 | |||
23/05/2024 | 14:06:37.047 | 3 960 | 1.25 | |
700 | 1.25 | |||
810 | 1.25 | |||
1 750 | 1.25 | |||
700 | 1.25 | |||
3 960 | 1.25 | |||
23/05/2024 | 14:06:14.261 | 1 660 | 1.26 | |
1 660 | 1.26 | |||
1 660 | 1.26 | |||
23/05/2024 | 11:56:22.424 | 431 | 1.26 | |
431 | 1.26 | |||
431 | 1.26 | |||
23/05/2024 | 10:57:15.355 | 1 600 | 1.26 | |
1 600 | 1.26 | |||
1 600 | 1.26 | |||
23/05/2024 | 10:55:30.317 | 1 600 | 1.26 | |
1 600 | 1.26 | |||
1 600 | 1.26 | |||
23/05/2024 | 10:31:05.722 | 1 | 1.26 | |
1 | 1.26 | |||
1 | 1.26 | |||
23/05/2024 | 09:30:59.632 | 77 | 1.31 | |
77 | 1.31 | |||
77 | 1.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 21:45:04
Last Update:
23/05/2024 @ 21:45:04