VanEck ETP AG MVIS CryptoComp.
- Information
- Last
- Buy
- Sell
9
10
7.5441
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:48:28.410 | 531 | 7.5441 | |
531 | 7.5441 | |||
531 | 7.5441 | |||
31/10/2024 | 17:07:02.962 | 13 | 7.6294 | |
13 | 7.6294 | |||
13 | 7.6294 | |||
31/10/2024 | 16:59:02.679 | 150 | 7.6389 | |
150 | 7.6389 | |||
150 | 7.6389 | |||
31/10/2024 | 16:37:19.570 | 957 | 7.6619 | |
957 | 7.6619 | |||
957 | 7.6619 | |||
31/10/2024 | 16:05:17.454 | 80 | 7.6319 | |
80 | 7.6319 | |||
80 | 7.6319 | |||
31/10/2024 | 15:46:52.739 | 100 | 7.5522 | |
100 | 7.5522 | |||
100 | 7.5522 | |||
31/10/2024 | 12:29:30.687 | 120 | 7.8234 | |
120 | 7.8234 | |||
120 | 7.8234 | |||
31/10/2024 | 12:22:11.280 | 60 | 7.8234 | |
60 | 7.8234 | |||
60 | 7.8234 | |||
31/10/2024 | 11:30:06.925 | 15 | 7.8454 | |
15 | 7.8454 | |||
15 | 7.8454 | |||
31/10/2024 | 10:15:20.247 | 5 | 7.82 | |
5 | 7.82 | |||
5 | 7.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00