VanEck ETP AG MVIS CryptoComp.

9

10

7.5441

Date Time Volume Order Volume Price
31/10/2024 21:48:28.410 531   7.5441
      531 7.5441
      531 7.5441
31/10/2024 17:07:02.962 13   7.6294
      13 7.6294
      13 7.6294
31/10/2024 16:59:02.679 150   7.6389
      150 7.6389
      150 7.6389
31/10/2024 16:37:19.570 957   7.6619
      957 7.6619
      957 7.6619
31/10/2024 16:05:17.454 80   7.6319
      80 7.6319
      80 7.6319
31/10/2024 15:46:52.739 100   7.5522
      100 7.5522
      100 7.5522
31/10/2024 12:29:30.687 120   7.8234
      120 7.8234
      120 7.8234
31/10/2024 12:22:11.280 60   7.8234
      60 7.8234
      60 7.8234
31/10/2024 11:30:06.925 15   7.8454
      15 7.8454
      15 7.8454
31/10/2024 10:15:20.247 5   7.82
      5 7.82
      5 7.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM