SCHOTT Pharma AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
190
32,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:33,294 | 25 | 32,36 | |
25 | 32,36 | |||
25 | 32,36 | |||
16.05.2024 | 21:57:27,898 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
16.05.2024 | 21:46:04,690 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
16.05.2024 | 21:44:30,364 | 150 | 32,34 | |
50 | 32,34 | |||
100 | 32,34 | |||
150 | 32,34 | |||
16.05.2024 | 21:04:44,700 | 2 | 32,36 | |
2 | 32,36 | |||
2 | 32,36 | |||
16.05.2024 | 20:58:13,243 | 4 | 32,36 | |
4 | 32,36 | |||
4 | 32,36 | |||
16.05.2024 | 20:42:45,447 | 50 | 32,00 | |
30 | 32,00 | |||
20 | 32,00 | |||
50 | 32,00 | |||
16.05.2024 | 20:30:35,207 | 1 | 32,34 | |
1 | 32,34 | |||
1 | 32,34 | |||
16.05.2024 | 20:30:30,195 | 1 | 31,86 | |
1 | 31,86 | |||
1 | 31,86 | |||
16.05.2024 | 20:04:15,912 | 5 | 31,86 | |
5 | 31,86 | |||
5 | 31,86 | |||
16.05.2024 | 20:04:15,842 | 95 | 31,86 | |
95 | 31,86 | |||
95 | 31,86 | |||
16.05.2024 | 19:50:05,795 | 5 | 31,86 | |
5 | 31,86 | |||
5 | 31,86 | |||
16.05.2024 | 19:39:06,921 | 105 | 31,82 | |
10 | 31,82 | |||
22 | 31,82 | |||
23 | 31,82 | |||
50 | 31,82 | |||
105 | 31,82 | |||
16.05.2024 | 18:58:34,910 | 1 | 32,38 | |
1 | 32,38 | |||
1 | 32,38 | |||
16.05.2024 | 18:58:07,856 | 1 | 31,82 | |
1 | 31,82 | |||
1 | 31,82 | |||
16.05.2024 | 18:57:06,266 | 41 | 32,38 | |
41 | 32,38 | |||
41 | 32,38 | |||
16.05.2024 | 18:55:28,484 | 100 | 32,38 | |
69 | 32,38 | |||
100 | 32,38 | |||
31 | 32,38 | |||
16.05.2024 | 18:38:34,811 | 3 | 31,82 | |
3 | 31,82 | |||
3 | 31,82 | |||
16.05.2024 | 18:38:30,204 | 1 | 32,38 | |
1 | 32,38 | |||
1 | 32,38 | |||
16.05.2024 | 18:28:59,009 | 1 | 32,38 | |
1 | 32,38 | |||
1 | 32,38 | |||
16.05.2024 | 17:56:34,149 | 3 | 31,82 | |
3 | 31,82 | |||
3 | 31,82 | |||
16.05.2024 | 17:48:01,618 | 31 | 31,84 | |
31 | 31,84 | |||
31 | 31,84 | |||
16.05.2024 | 17:47:45,373 | 50 | 32,38 | |
50 | 32,38 | |||
50 | 32,38 | |||
16.05.2024 | 17:47:16,780 | 100 | 32,28 | |
100 | 32,28 | |||
100 | 32,28 | |||
16.05.2024 | 17:44:49,933 | 40 | 32,30 | |
40 | 32,30 | |||
40 | 32,30 | |||
16.05.2024 | 17:22:37,739 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
16.05.2024 | 17:06:54,862 | 95 | 32,04 | |
95 | 32,04 | |||
95 | 32,04 | |||
16.05.2024 | 17:02:47,708 | 20 | 32,06 | |
20 | 32,06 | |||
20 | 32,06 | |||
16.05.2024 | 16:58:34,900 | 90 | 32,08 | |
90 | 32,08 | |||
90 | 32,08 | |||
16.05.2024 | 16:58:28,324 | 120 | 32,06 | |
120 | 32,06 | |||
120 | 32,06 | |||
16.05.2024 | 16:58:21,804 | 120 | 32,06 | |
120 | 32,06 | |||
120 | 32,06 | |||
16.05.2024 | 16:58:21,772 | 120 | 32,06 | |
120 | 32,06 | |||
120 | 32,06 | |||
16.05.2024 | 16:57:04,148 | 3 | 32,06 | |
3 | 32,06 | |||
3 | 32,06 | |||
16.05.2024 | 16:45:10,923 | 2 | 32,06 | |
2 | 32,06 | |||
2 | 32,06 | |||
16.05.2024 | 16:38:56,853 | 2 | 31,96 | |
2 | 31,96 | |||
2 | 31,96 | |||
16.05.2024 | 16:32:28,403 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
16.05.2024 | 16:19:58,347 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
16.05.2024 | 16:17:48,633 | 4 | 32,00 | |
4 | 32,00 | |||
4 | 32,00 | |||
16.05.2024 | 16:12:11,065 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
16.05.2024 | 16:00:17,415 | 3 | 31,88 | |
3 | 31,88 | |||
3 | 31,88 | |||
16.05.2024 | 15:58:32,999 | 30 | 31,86 | |
30 | 31,86 | |||
30 | 31,86 | |||
16.05.2024 | 15:56:23,934 | 130 | 31,68 | |
130 | 31,68 | |||
130 | 31,68 | |||
16.05.2024 | 15:51:51,178 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
16.05.2024 | 15:51:50,999 | 110 | 31,68 | |
110 | 31,68 | |||
110 | 31,68 | |||
16.05.2024 | 15:51:44,746 | 160 | 31,74 | |
160 | 31,74 | |||
160 | 31,74 | |||
16.05.2024 | 15:37:20,122 | 90 | 32,16 | |
90 | 32,16 | |||
90 | 32,16 | |||
16.05.2024 | 15:37:10,184 | 160 | 32,16 | |
160 | 32,16 | |||
160 | 32,16 | |||
16.05.2024 | 15:30:16,707 | 32 | 32,08 | |
32 | 32,08 | |||
32 | 32,08 | |||
16.05.2024 | 15:29:07,345 | 30 | 32,08 | |
30 | 32,08 | |||
30 | 32,08 | |||
16.05.2024 | 15:26:48,288 | 45 | 32,08 | |
45 | 32,08 | |||
45 | 32,08 | |||
16.05.2024 | 15:20:08,777 | 98 | 32,00 | |
98 | 32,00 | |||
98 | 32,00 | |||
16.05.2024 | 15:14:16,608 | 70 | 32,14 | |
70 | 32,14 | |||
70 | 32,14 | |||
16.05.2024 | 15:07:32,779 | 65 | 32,08 | |
65 | 32,08 | |||
65 | 32,08 | |||
16.05.2024 | 14:37:15,315 | 40 | 32,04 | |
40 | 32,04 | |||
40 | 32,04 | |||
16.05.2024 | 14:31:44,840 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
16.05.2024 | 14:27:32,534 | 70 | 32,00 | |
70 | 32,00 | |||
70 | 32,00 | |||
16.05.2024 | 14:25:12,379 | 41 | 31,96 | |
41 | 31,96 | |||
41 | 31,96 | |||
16.05.2024 | 14:25:12,137 | 110 | 31,96 | |
110 | 31,96 | |||
110 | 31,96 | |||
16.05.2024 | 14:21:26,388 | 160 | 31,64 | |
160 | 31,64 | |||
160 | 31,64 | |||
16.05.2024 | 14:18:26,299 | 160 | 31,64 | |
160 | 31,64 | |||
160 | 31,64 | |||
16.05.2024 | 14:13:39,365 | 23 | 31,48 | |
20 | 31,48 | |||
3 | 31,48 | |||
23 | 31,48 | |||
16.05.2024 | 14:13:18,923 | 160 | 31,48 | |
160 | 31,48 | |||
160 | 31,48 | |||
16.05.2024 | 14:13:11,919 | 1 | 31,56 | |
1 | 31,56 | |||
1 | 31,56 | |||
16.05.2024 | 14:11:38,718 | 7 | 31,56 | |
7 | 31,56 | |||
7 | 31,56 | |||
16.05.2024 | 14:11:06,463 | 141 | 31,52 | |
141 | 31,52 | |||
141 | 31,52 | |||
16.05.2024 | 14:10:42,432 | 160 | 31,52 | |
160 | 31,52 | |||
160 | 31,52 | |||
16.05.2024 | 14:09:40,134 | 50 | 31,52 | |
50 | 31,52 | |||
50 | 31,52 | |||
16.05.2024 | 14:02:25,137 | 33 | 31,60 | |
33 | 31,60 | |||
33 | 31,60 | |||
16.05.2024 | 14:01:17,211 | 2 | 31,54 | |
2 | 31,54 | |||
2 | 31,54 | |||
16.05.2024 | 13:55:22,155 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
16.05.2024 | 13:49:59,072 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
16.05.2024 | 13:44:14,802 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
16.05.2024 | 13:30:36,412 | 30 | 31,56 | |
30 | 31,56 | |||
30 | 31,56 | |||
16.05.2024 | 13:23:55,750 | 4 | 31,58 | |
4 | 31,58 | |||
4 | 31,58 | |||
16.05.2024 | 13:22:09,628 | 33 | 31,58 | |
33 | 31,58 | |||
33 | 31,58 | |||
16.05.2024 | 13:14:16,706 | 27 | 31,58 | |
27 | 31,58 | |||
27 | 31,58 | |||
16.05.2024 | 13:05:58,389 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
16.05.2024 | 12:47:38,657 | 45 | 31,50 | |
45 | 31,50 | |||
45 | 31,50 | |||
16.05.2024 | 12:33:00,117 | 20 | 31,52 | |
20 | 31,52 | |||
20 | 31,52 | |||
16.05.2024 | 12:24:01,021 | 1 | 31,48 | |
1 | 31,48 | |||
1 | 31,48 | |||
16.05.2024 | 12:15:14,202 | 100 | 31,54 | |
100 | 31,54 | |||
100 | 31,54 | |||
16.05.2024 | 12:13:50,073 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
16.05.2024 | 12:05:25,848 | 92 | 31,54 | |
92 | 31,54 | |||
92 | 31,54 | |||
16.05.2024 | 12:02:33,506 | 50 | 31,54 | |
50 | 31,54 | |||
50 | 31,54 | |||
16.05.2024 | 11:51:46,233 | 117 | 31,40 | |
117 | 31,40 | |||
117 | 31,40 | |||
16.05.2024 | 11:48:29,428 | 40 | 31,46 | |
40 | 31,46 | |||
40 | 31,46 | |||
16.05.2024 | 11:45:48,126 | 75 | 31,38 | |
75 | 31,38 | |||
75 | 31,38 | |||
16.05.2024 | 11:32:59,541 | 30 | 31,46 | |
30 | 31,46 | |||
30 | 31,46 | |||
16.05.2024 | 11:30:02,305 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
16.05.2024 | 11:26:51,072 | 83 | 31,38 | |
83 | 31,38 | |||
83 | 31,38 | |||
16.05.2024 | 11:17:39,391 | 30 | 31,36 | |
30 | 31,36 | |||
30 | 31,36 | |||
16.05.2024 | 11:11:10,799 | 83 | 31,36 | |
83 | 31,36 | |||
83 | 31,36 | |||
16.05.2024 | 11:08:52,663 | 2 | 31,38 | |
2 | 31,38 | |||
2 | 31,38 | |||
16.05.2024 | 11:08:52,476 | 110 | 31,38 | |
110 | 31,38 | |||
110 | 31,38 | |||
16.05.2024 | 11:08:30,387 | 110 | 31,38 | |
110 | 31,38 | |||
110 | 31,38 | |||
16.05.2024 | 11:04:05,623 | 100 | 31,34 | |
100 | 31,34 | |||
100 | 31,34 | |||
16.05.2024 | 11:00:39,062 | 160 | 31,38 | |
160 | 31,38 | |||
160 | 31,38 | |||
16.05.2024 | 10:58:21,831 | 40 | 31,36 | |
40 | 31,36 | |||
40 | 31,36 | |||
16.05.2024 | 10:58:15,632 | 160 | 31,36 | |
160 | 31,36 | |||
160 | 31,36 | |||
16.05.2024 | 10:57:38,926 | 100 | 31,38 | |
100 | 31,38 | |||
100 | 31,38 | |||
16.05.2024 | 10:54:38,788 | 160 | 31,34 | |
160 | 31,34 | |||
160 | 31,34 | |||
16.05.2024 | 10:50:47,948 | 15 | 31,38 | |
15 | 31,38 | |||
15 | 31,38 | |||
16.05.2024 | 10:50:09,282 | 95 | 31,24 | |
95 | 31,24 | |||
95 | 31,24 | |||
16.05.2024 | 10:48:29,000 | 160 | 31,24 | |
160 | 31,24 | |||
160 | 31,24 | |||
16.05.2024 | 10:48:28,904 | 3 | 31,24 | |
3 | 31,24 | |||
3 | 31,24 | |||
16.05.2024 | 10:41:32,247 | 60 | 31,44 | |
60 | 31,44 | |||
60 | 31,44 | |||
16.05.2024 | 10:35:03,161 | 3 | 31,42 | |
3 | 31,42 | |||
3 | 31,42 | |||
16.05.2024 | 10:34:52,439 | 5 | 31,30 | |
5 | 31,30 | |||
5 | 31,30 | |||
16.05.2024 | 10:34:47,765 | 1 038 | 31,34 | |
1 038 | 31,34 | |||
1 038 | 31,34 | |||
16.05.2024 | 10:34:08,889 | 140 | 31,34 | |
140 | 31,34 | |||
140 | 31,34 | |||
16.05.2024 | 10:28:27,077 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
16.05.2024 | 10:28:21,502 | 50 | 31,20 | |
50 | 31,20 | |||
50 | 31,20 | |||
16.05.2024 | 10:25:24,917 | 10 | 31,22 | |
10 | 31,22 | |||
10 | 31,22 | |||
16.05.2024 | 10:13:33,529 | 17 | 31,36 | |
17 | 31,36 | |||
17 | 31,36 | |||
16.05.2024 | 10:12:50,719 | 32 | 31,42 | |
32 | 31,42 | |||
32 | 31,42 | |||
16.05.2024 | 10:12:46,303 | 3 | 31,36 | |
3 | 31,36 | |||
3 | 31,36 | |||
16.05.2024 | 10:12:34,498 | 32 | 31,42 | |
32 | 31,42 | |||
32 | 31,42 | |||
16.05.2024 | 10:10:45,070 | 70 | 31,36 | |
70 | 31,36 | |||
70 | 31,36 | |||
16.05.2024 | 10:09:44,904 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
16.05.2024 | 10:00:18,631 | 32 | 31,40 | |
32 | 31,40 | |||
32 | 31,40 | |||
16.05.2024 | 09:58:45,325 | 50 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
16.05.2024 | 09:50:57,305 | 14 | 31,52 | |
14 | 31,52 | |||
14 | 31,52 | |||
16.05.2024 | 09:45:29,567 | 150 | 31,42 | |
150 | 31,42 | |||
150 | 31,42 | |||
16.05.2024 | 09:45:25,926 | 70 | 31,36 | |
70 | 31,36 | |||
70 | 31,36 | |||
16.05.2024 | 09:45:06,045 | 50 | 31,42 | |
50 | 31,42 | |||
50 | 31,42 | |||
16.05.2024 | 09:41:13,788 | 160 | 31,42 | |
160 | 31,42 | |||
160 | 31,42 | |||
16.05.2024 | 09:40:23,837 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
16.05.2024 | 09:36:25,731 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
16.05.2024 | 09:34:54,932 | 30 | 31,34 | |
30 | 31,34 | |||
30 | 31,34 | |||
16.05.2024 | 09:34:10,013 | 150 | 31,32 | |
150 | 31,32 | |||
150 | 31,32 | |||
16.05.2024 | 09:33:49,593 | 90 | 31,38 | |
90 | 31,38 | |||
90 | 31,38 | |||
16.05.2024 | 09:33:27,247 | 160 | 31,38 | |
160 | 31,38 | |||
160 | 31,38 | |||
16.05.2024 | 09:31:48,411 | 35 | 31,34 | |
35 | 31,34 | |||
35 | 31,34 | |||
16.05.2024 | 09:30:23,456 | 1 | 31,34 | |
1 | 31,34 | |||
1 | 31,34 | |||
16.05.2024 | 09:29:44,047 | 160 | 31,38 | |
160 | 31,38 | |||
160 | 31,38 | |||
16.05.2024 | 09:28:46,831 | 160 | 31,34 | |
160 | 31,34 | |||
160 | 31,34 | |||
16.05.2024 | 09:27:30,133 | 160 | 31,34 | |
160 | 31,34 | |||
160 | 31,34 | |||
16.05.2024 | 09:26:43,066 | 160 | 31,50 | |
160 | 31,50 | |||
160 | 31,50 | |||
16.05.2024 | 09:25:01,162 | 160 | 31,48 | |
160 | 31,48 | |||
160 | 31,48 | |||
16.05.2024 | 09:24:46,044 | 15 | 31,52 | |
15 | 31,52 | |||
15 | 31,52 | |||
16.05.2024 | 09:22:51,969 | 2 | 31,64 | |
2 | 31,64 | |||
2 | 31,64 | |||
16.05.2024 | 09:22:21,625 | 26 | 31,44 | |
26 | 31,44 | |||
26 | 31,44 | |||
16.05.2024 | 09:19:52,609 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
16.05.2024 | 09:16:15,034 | 25 | 31,20 | |
25 | 31,20 | |||
25 | 31,20 | |||
16.05.2024 | 09:16:07,273 | 4 | 31,36 | |
4 | 31,36 | |||
4 | 31,36 | |||
16.05.2024 | 09:13:13,166 | 120 | 31,24 | |
120 | 31,24 | |||
120 | 31,24 | |||
16.05.2024 | 09:13:13,028 | 120 | 31,24 | |
120 | 31,24 | |||
120 | 31,24 | |||
16.05.2024 | 09:13:06,817 | 160 | 31,24 | |
160 | 31,24 | |||
160 | 31,24 | |||
16.05.2024 | 09:12:49,873 | 10 | 31,24 | |
10 | 31,24 | |||
10 | 31,24 | |||
16.05.2024 | 09:11:14,803 | 3 | 31,26 | |
3 | 31,26 | |||
3 | 31,26 | |||
16.05.2024 | 09:10:36,296 | 2 | 31,14 | |
2 | 31,14 | |||
2 | 31,14 | |||
16.05.2024 | 09:08:29,059 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
16.05.2024 | 09:08:21,825 | 3 | 31,16 | |
3 | 31,16 | |||
3 | 31,16 | |||
16.05.2024 | 09:07:52,882 | 360 | 31,50 | |
50 | 31,50 | |||
30 | 31,50 | |||
100 | 31,50 | |||
360 | 31,50 | |||
30 | 31,50 | |||
100 | 31,50 | |||
50 | 31,50 | |||
16.05.2024 | 09:07:48,217 | 150 | 31,56 | |
150 | 31,56 | |||
150 | 31,56 | |||
16.05.2024 | 09:07:25,705 | 130 | 31,52 | |
130 | 31,52 | |||
130 | 31,52 | |||
16.05.2024 | 09:06:40,202 | 3 | 31,62 | |
3 | 31,62 | |||
3 | 31,62 | |||
16.05.2024 | 09:04:25,567 | 150 | 31,58 | |
150 | 31,58 | |||
150 | 31,58 | |||
16.05.2024 | 09:03:40,448 | 95 | 31,58 | |
25 | 31,58 | |||
95 | 31,58 | |||
70 | 31,58 | |||
16.05.2024 | 09:03:38,306 | 10 | 31,62 | |
10 | 31,62 | |||
10 | 31,62 | |||
16.05.2024 | 09:03:20,390 | 1 140 | 31,78 | |
1 140 | 31,78 | |||
1 140 | 31,78 | |||
16.05.2024 | 09:02:58,440 | 160 | 31,78 | |
160 | 31,78 | |||
160 | 31,78 | |||
16.05.2024 | 09:01:25,369 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
16.05.2024 | 09:01:20,141 | 70 | 31,96 | |
70 | 31,96 | |||
70 | 31,96 | |||
16.05.2024 | 09:01:19,966 | 160 | 31,96 | |
160 | 31,96 | |||
160 | 31,96 | |||
16.05.2024 | 09:01:19,784 | 160 | 31,96 | |
160 | 31,96 | |||
160 | 31,96 | |||
16.05.2024 | 09:01:19,614 | 160 | 31,96 | |
160 | 31,96 | |||
160 | 31,96 | |||
16.05.2024 | 09:01:19,476 | 160 | 31,96 | |
160 | 31,96 | |||
160 | 31,96 | |||
16.05.2024 | 09:01:19,301 | 160 | 31,96 | |
160 | 31,96 | |||
160 | 31,96 | |||
16.05.2024 | 09:00:58,876 | 130 | 31,76 | |
130 | 31,76 | |||
130 | 31,76 | |||
16.05.2024 | 09:00:57,941 | 33 | 31,88 | |
33 | 31,88 | |||
33 | 31,88 | |||
16.05.2024 | 09:00:57,815 | 4 | 32,00 | |
4 | 32,00 | |||
4 | 32,00 | |||
16.05.2024 | 09:00:57,402 | 130 | 32,00 | |
30 | 32,00 | |||
100 | 32,00 | |||
130 | 32,00 | |||
16.05.2024 | 09:00:36,671 | 140 | 32,00 | |
140 | 32,00 | |||
140 | 32,00 | |||
16.05.2024 | 08:57:17,862 | 100 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
100 | 32,10 | |||
16.05.2024 | 08:56:49,784 | 113 | 32,00 | |
113 | 32,00 | |||
113 | 32,00 | |||
16.05.2024 | 08:52:48,423 | 150 | 32,00 | |
150 | 32,00 | |||
150 | 32,00 | |||
16.05.2024 | 08:50:27,483 | 75 | 32,00 | |
75 | 32,00 | |||
75 | 32,00 | |||
16.05.2024 | 08:38:43,819 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
16.05.2024 | 08:36:40,673 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
16.05.2024 | 08:34:12,392 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
16.05.2024 | 08:32:26,923 | 32 | 32,00 | |
32 | 32,00 | |||
32 | 32,00 | |||
16.05.2024 | 08:27:02,427 | 20 | 32,10 | |
20 | 32,10 | |||
20 | 32,10 | |||
16.05.2024 | 08:20:55,663 | 30 | 32,10 | |
30 | 32,10 | |||
30 | 32,10 | |||
16.05.2024 | 08:11:37,796 | 46 | 32,10 | |
30 | 32,10 | |||
16 | 32,10 | |||
46 | 32,10 | |||
16.05.2024 | 08:09:08,994 | 80 | 32,08 | |
80 | 32,08 | |||
80 | 32,08 | |||
16.05.2024 | 08:08:17,719 | 250 | 32,08 | |
250 | 32,08 | |||
250 | 32,08 | |||
16.05.2024 | 08:06:38,642 | 100 | 32,08 | |
100 | 32,08 | |||
100 | 32,08 | |||
16.05.2024 | 08:00:28,797 | 65 | 31,64 | |
65 | 31,64 | |||
65 | 31,64 | |||
16.05.2024 | 08:00:09,291 | 240 | 32,08 | |
50 | 32,08 | |||
50 | 32,08 | |||
50 | 32,08 | |||
40 | 32,08 | |||
30 | 32,08 | |||
50 | 32,08 | |||
120 | 32,08 | |||
90 | 32,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00