Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024)

9

7

25.50

Date Time Volume Order Volume Price
04/06/2024 17:29:47.157 17 000   25.50
      17 000 25.50
      17 000 25.50
04/06/2024 17:15:20.162 20 000   26.80
      20 000 26.80
      10 000 26.80
      10 000 26.80
04/06/2024 15:21:45.453 10 000   27.00
      10 000 27.00
      10 000 27.00
04/06/2024 15:20:30.207 18 000   25.25
      18 000 25.25
      18 000 25.25
04/06/2024 13:55:45.274 8 000   24.00
      8 000 24.00
      8 000 24.00
04/06/2024 13:55:40.978 5 000   24.65
      5 000 24.65
      5 000 24.65
04/06/2024 13:37:35.328 30 000   24.65
      30 000 24.65
      30 000 24.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)