Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024)
- Information
- Last
- Buy
- Sell
9
7
25.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 17:29:47.157 | 17 000 | 25.50 | |
17 000 | 25.50 | |||
17 000 | 25.50 | |||
04/06/2024 | 17:15:20.162 | 20 000 | 26.80 | |
20 000 | 26.80 | |||
10 000 | 26.80 | |||
10 000 | 26.80 | |||
04/06/2024 | 15:21:45.453 | 10 000 | 27.00 | |
10 000 | 27.00 | |||
10 000 | 27.00 | |||
04/06/2024 | 15:20:30.207 | 18 000 | 25.25 | |
18 000 | 25.25 | |||
18 000 | 25.25 | |||
04/06/2024 | 13:55:45.274 | 8 000 | 24.00 | |
8 000 | 24.00 | |||
8 000 | 24.00 | |||
04/06/2024 | 13:55:40.978 | 5 000 | 24.65 | |
5 000 | 24.65 | |||
5 000 | 24.65 | |||
04/06/2024 | 13:37:35.328 | 30 000 | 24.65 | |
30 000 | 24.65 | |||
30 000 | 24.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.775 / Ask: 99.96Volume: 1 436 000
+0.32%
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00
Last Update:
04/06/2024 @ 22:00:00