CR Energy AG

12

11

28.70

Date Time Volume Order Volume Price
31/05/2024 15:20:10.418 10   28.70
      10 28.70
      10 28.70
31/05/2024 13:51:42.920 86   28.00
      86 28.00
      86 28.00
31/05/2024 13:51:42.165 107   28.00
      107 28.00
      107 28.00
31/05/2024 13:51:39.165 107   27.90
      7 27.90
      100 27.90
      107 27.90
31/05/2024 10:19:42.412 69   28.60
      69 28.60
      69 28.60
31/05/2024 10:19:42.329 104   28.60
      104 28.60
      104 28.60
31/05/2024 10:02:49.052 42   28.60
      42 28.60
      42 28.60
31/05/2024 09:04:01.318 146   28.20
      76 28.20
      70 28.20
      146 28.20
31/05/2024 09:04:01.179 104   28.20
      104 28.20
      104 28.20
31/05/2024 09:04:01.116 90   28.30
      90 28.30
      90 28.30
31/05/2024 09:03:36.922 107   28.30
      107 28.30
      107 28.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)