CR Energy AG
- Information
- Last
- Buy
- Sell
12
11
28.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:20:10.418 | 10 | 28.70 | |
10 | 28.70 | |||
10 | 28.70 | |||
31/05/2024 | 13:51:42.920 | 86 | 28.00 | |
86 | 28.00 | |||
86 | 28.00 | |||
31/05/2024 | 13:51:42.165 | 107 | 28.00 | |
107 | 28.00 | |||
107 | 28.00 | |||
31/05/2024 | 13:51:39.165 | 107 | 27.90 | |
7 | 27.90 | |||
100 | 27.90 | |||
107 | 27.90 | |||
31/05/2024 | 10:19:42.412 | 69 | 28.60 | |
69 | 28.60 | |||
69 | 28.60 | |||
31/05/2024 | 10:19:42.329 | 104 | 28.60 | |
104 | 28.60 | |||
104 | 28.60 | |||
31/05/2024 | 10:02:49.052 | 42 | 28.60 | |
42 | 28.60 | |||
42 | 28.60 | |||
31/05/2024 | 09:04:01.318 | 146 | 28.20 | |
76 | 28.20 | |||
70 | 28.20 | |||
146 | 28.20 | |||
31/05/2024 | 09:04:01.179 | 104 | 28.20 | |
104 | 28.20 | |||
104 | 28.20 | |||
31/05/2024 | 09:04:01.116 | 90 | 28.30 | |
90 | 28.30 | |||
90 | 28.30 | |||
31/05/2024 | 09:03:36.922 | 107 | 28.30 | |
107 | 28.30 | |||
107 | 28.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00