Enapter AG
- Information
- Last
- Buy
- Sell
41
32
5.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:39.995 | 10 | 5.18 | |
10 | 5.18 | |||
10 | 5.18 | |||
31/05/2024 | 20:32:06.178 | 110 | 4.90 | |
50 | 4.90 | |||
60 | 4.90 | |||
110 | 4.90 | |||
31/05/2024 | 20:31:27.068 | 940 | 4.90 | |
940 | 4.90 | |||
640 | 4.90 | |||
300 | 4.90 | |||
31/05/2024 | 17:13:01.189 | 600 | 5.08 | |
600 | 5.08 | |||
600 | 5.08 | |||
31/05/2024 | 16:27:31.562 | 10 | 4.94 | |
10 | 4.94 | |||
10 | 4.94 | |||
31/05/2024 | 15:59:46.683 | 80 | 5.08 | |
80 | 5.08 | |||
80 | 5.08 | |||
31/05/2024 | 15:21:55.354 | 175 | 4.96 | |
175 | 4.96 | |||
175 | 4.96 | |||
31/05/2024 | 15:13:43.264 | 100 | 5.06 | |
100 | 5.06 | |||
100 | 5.06 | |||
31/05/2024 | 14:54:39.217 | 100 | 5.08 | |
100 | 5.08 | |||
100 | 5.08 | |||
31/05/2024 | 14:13:50.004 | 275 | 5.14 | |
275 | 5.14 | |||
275 | 5.14 | |||
31/05/2024 | 14:13:07.980 | 790 | 5.12 | |
790 | 5.12 | |||
790 | 5.12 | |||
31/05/2024 | 14:11:40.536 | 180 | 5.12 | |
180 | 5.12 | |||
180 | 5.12 | |||
31/05/2024 | 14:07:38.914 | 600 | 5.06 | |
350 | 5.06 | |||
600 | 5.06 | |||
250 | 5.06 | |||
31/05/2024 | 14:02:03.269 | 100 | 5.02 | |
100 | 5.02 | |||
100 | 5.02 | |||
31/05/2024 | 13:55:16.019 | 635 | 4.88 | |
450 | 4.88 | |||
185 | 4.88 | |||
635 | 4.88 | |||
31/05/2024 | 13:49:18.356 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
31/05/2024 | 13:46:04.016 | 100 | 4.88 | |
100 | 4.88 | |||
100 | 4.88 | |||
31/05/2024 | 13:43:41.043 | 700 | 4.85 | |
700 | 4.85 | |||
700 | 4.85 | |||
31/05/2024 | 13:14:05.769 | 170 | 4.85 | |
170 | 4.85 | |||
170 | 4.85 | |||
31/05/2024 | 12:23:46.548 | 100 | 4.85 | |
30 | 4.85 | |||
70 | 4.85 | |||
100 | 4.85 | |||
31/05/2024 | 11:49:59.824 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 | |||
31/05/2024 | 11:49:38.491 | 200 | 4.70 | |
200 | 4.70 | |||
200 | 4.70 | |||
31/05/2024 | 11:36:20.857 | 200 | 4.51 | |
200 | 4.51 | |||
100 | 4.51 | |||
100 | 4.51 | |||
31/05/2024 | 11:20:18.040 | 125 | 4.61 | |
125 | 4.61 | |||
125 | 4.61 | |||
31/05/2024 | 10:36:46.465 | 1 000 | 4.71 | |
75 | 4.71 | |||
350 | 4.71 | |||
575 | 4.71 | |||
1 000 | 4.71 | |||
31/05/2024 | 10:31:23.449 | 250 | 4.80 | |
200 | 4.80 | |||
50 | 4.80 | |||
250 | 4.80 | |||
31/05/2024 | 10:28:05.225 | 350 | 4.82 | |
350 | 4.82 | |||
350 | 4.82 | |||
31/05/2024 | 10:06:44.934 | 200 | 4.87 | |
200 | 4.87 | |||
200 | 4.87 | |||
31/05/2024 | 09:43:02.122 | 60 | 4.83 | |
60 | 4.83 | |||
60 | 4.83 | |||
31/05/2024 | 09:42:37.254 | 400 | 5.00 | |
400 | 5.00 | |||
400 | 5.00 | |||
31/05/2024 | 09:12:23.412 | 840 | 4.80 | |
840 | 4.80 | |||
840 | 4.80 | |||
31/05/2024 | 09:12:12.814 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00