Enapter AG
- Information
- Last
- Buy
- Sell
14
13
4.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:59:47.014 | 38 | 4.24 | |
38 | 4.24 | |||
38 | 4.24 | |||
31/10/2024 | 20:55:37.765 | 120 | 4.24 | |
120 | 4.24 | |||
120 | 4.24 | |||
31/10/2024 | 16:03:29.477 | 250 | 4.09 | |
250 | 4.09 | |||
250 | 4.09 | |||
31/10/2024 | 16:02:33.739 | 50 | 4.03 | |
50 | 4.03 | |||
50 | 4.03 | |||
31/10/2024 | 15:31:11.560 | 250 | 4.16 | |
250 | 4.16 | |||
250 | 4.16 | |||
31/10/2024 | 15:25:19.593 | 1 | 4.02 | |
1 | 4.02 | |||
1 | 4.02 | |||
31/10/2024 | 15:17:55.485 | 47 | 4.09 | |
47 | 4.09 | |||
47 | 4.09 | |||
31/10/2024 | 12:19:37.132 | 50 | 4.10 | |
50 | 4.10 | |||
50 | 4.10 | |||
31/10/2024 | 10:40:38.538 | 1 | 4.10 | |
1 | 4.10 | |||
1 | 4.10 | |||
31/10/2024 | 09:31:55.283 | 11 | 4.04 | |
11 | 4.04 | |||
11 | 4.04 | |||
31/10/2024 | 09:10:23.175 | 350 | 4.01 | |
100 | 4.01 | |||
350 | 4.01 | |||
200 | 4.01 | |||
50 | 4.01 | |||
31/10/2024 | 09:08:58.190 | 980 | 4.09 | |
980 | 4.09 | |||
980 | 4.09 | |||
31/10/2024 | 09:07:27.721 | 112 | 4.10 | |
112 | 4.10 | |||
112 | 4.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00