Enapter AG

14

13

4.24

Date Time Volume Order Volume Price
31/10/2024 20:59:47.014 38   4.24
      38 4.24
      38 4.24
31/10/2024 20:55:37.765 120   4.24
      120 4.24
      120 4.24
31/10/2024 16:03:29.477 250   4.09
      250 4.09
      250 4.09
31/10/2024 16:02:33.739 50   4.03
      50 4.03
      50 4.03
31/10/2024 15:31:11.560 250   4.16
      250 4.16
      250 4.16
31/10/2024 15:25:19.593 1   4.02
      1 4.02
      1 4.02
31/10/2024 15:17:55.485 47   4.09
      47 4.09
      47 4.09
31/10/2024 12:19:37.132 50   4.10
      50 4.10
      50 4.10
31/10/2024 10:40:38.538 1   4.10
      1 4.10
      1 4.10
31/10/2024 09:31:55.283 11   4.04
      11 4.04
      11 4.04
31/10/2024 09:10:23.175 350   4.01
      100 4.01
      350 4.01
      200 4.01
      50 4.01
31/10/2024 09:08:58.190 980   4.09
      980 4.09
      980 4.09
31/10/2024 09:07:27.721 112   4.10
      112 4.10
      112 4.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)