Enapter AG

41

32

5.18

Date Time Volume Order Volume Price
31/05/2024 21:00:39.995 10   5.18
      10 5.18
      10 5.18
31/05/2024 20:32:06.178 110   4.90
      50 4.90
      60 4.90
      110 4.90
31/05/2024 20:31:27.068 940   4.90
      940 4.90
      640 4.90
      300 4.90
31/05/2024 17:13:01.189 600   5.08
      600 5.08
      600 5.08
31/05/2024 16:27:31.562 10   4.94
      10 4.94
      10 4.94
31/05/2024 15:59:46.683 80   5.08
      80 5.08
      80 5.08
31/05/2024 15:21:55.354 175   4.96
      175 4.96
      175 4.96
31/05/2024 15:13:43.264 100   5.06
      100 5.06
      100 5.06
31/05/2024 14:54:39.217 100   5.08
      100 5.08
      100 5.08
31/05/2024 14:13:50.004 275   5.14
      275 5.14
      275 5.14
31/05/2024 14:13:07.980 790   5.12
      790 5.12
      790 5.12
31/05/2024 14:11:40.536 180   5.12
      180 5.12
      180 5.12
31/05/2024 14:07:38.914 600   5.06
      350 5.06
      600 5.06
      250 5.06
31/05/2024 14:02:03.269 100   5.02
      100 5.02
      100 5.02
31/05/2024 13:55:16.019 635   4.88
      450 4.88
      185 4.88
      635 4.88
31/05/2024 13:49:18.356 200   4.86
      200 4.86
      200 4.86
31/05/2024 13:46:04.016 100   4.88
      100 4.88
      100 4.88
31/05/2024 13:43:41.043 700   4.85
      700 4.85
      700 4.85
31/05/2024 13:14:05.769 170   4.85
      170 4.85
      170 4.85
31/05/2024 12:23:46.548 100   4.85
      30 4.85
      70 4.85
      100 4.85
31/05/2024 11:49:59.824 500   4.80
      500 4.80
      500 4.80
31/05/2024 11:49:38.491 200   4.70
      200 4.70
      200 4.70
31/05/2024 11:36:20.857 200   4.51
      200 4.51
      100 4.51
      100 4.51
31/05/2024 11:20:18.040 125   4.61
      125 4.61
      125 4.61
31/05/2024 10:36:46.465 1 000   4.71
      75 4.71
      350 4.71
      575 4.71
      1 000 4.71
31/05/2024 10:31:23.449 250   4.80
      200 4.80
      50 4.80
      250 4.80
31/05/2024 10:28:05.225 350   4.82
      350 4.82
      350 4.82
31/05/2024 10:06:44.934 200   4.87
      200 4.87
      200 4.87
31/05/2024 09:43:02.122 60   4.83
      60 4.83
      60 4.83
31/05/2024 09:42:37.254 400   5.00
      400 5.00
      400 5.00
31/05/2024 09:12:23.412 840   4.80
      840 4.80
      840 4.80
31/05/2024 09:12:12.814 500   4.80
      500 4.80
      500 4.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)