Medios AG

36

36

15.12

Date Time Volume Order Volume Price
31/10/2024 21:14:12.757 200   15.12
      200 15.12
      200 15.12
31/10/2024 18:20:17.789 70   15.12
      70 15.12
      70 15.12
31/10/2024 18:14:07.031 189   15.12
      189 15.12
      89 15.12
      100 15.12
31/10/2024 17:23:02.856 210   15.10
      210 15.10
      210 15.10
31/10/2024 17:22:57.290 210   15.10
      210 15.10
      210 15.10
31/10/2024 17:22:05.915 440   15.10
      440 15.10
      440 15.10
31/10/2024 16:57:31.885 180   15.04
      180 15.04
      180 15.04
31/10/2024 16:57:10.548 150   15.04
      150 15.04
      150 15.04
31/10/2024 16:21:07.233 20   15.00
      20 15.00
      20 15.00
31/10/2024 14:49:53.185 210   15.10
      210 15.10
      210 15.10
31/10/2024 13:53:31.602 30   15.10
      30 15.10
      30 15.10
31/10/2024 13:52:45.449 260   15.10
      260 15.10
      260 15.10
31/10/2024 13:18:27.921 16   15.12
      16 15.12
      16 15.12
31/10/2024 13:13:27.141 210   15.08
      210 15.08
      210 15.08
31/10/2024 12:52:03.158 60   15.00
      60 15.00
      60 15.00
31/10/2024 12:29:58.538 13   15.02
      13 15.02
      13 15.02
31/10/2024 12:16:59.657 1   15.06
      1 15.06
      1 15.06
31/10/2024 12:12:28.352 8   15.06
      8 15.06
      8 15.06
31/10/2024 11:57:59.311 3   15.06
      3 15.06
      3 15.06
31/10/2024 11:53:22.775 27   15.06
      27 15.06
      27 15.06
31/10/2024 11:48:31.200 269   15.06
      269 15.06
      269 15.06
31/10/2024 11:34:23.654 4   15.06
      4 15.06
      4 15.06
31/10/2024 11:29:46.857 36   15.06
      36 15.06
      36 15.06
31/10/2024 11:24:55.755 350   15.06
      350 15.06
      350 15.06
31/10/2024 11:20:32.022 17   15.06
      17 15.06
      17 15.06
31/10/2024 11:18:11.919 7   15.06
      7 15.06
      7 15.06
31/10/2024 11:15:38.142 125   15.08
      125 15.08
      125 15.08
31/10/2024 11:05:05.391 1   15.12
      1 15.12
      1 15.12
31/10/2024 10:58:52.290 2   15.12
      2 15.12
      2 15.12
31/10/2024 10:55:32.721 7   15.12
      7 15.12
      7 15.12
31/10/2024 10:53:01.969 12   15.12
      12 15.12
      12 15.12
31/10/2024 10:48:30.429 2   15.16
      2 15.16
      2 15.16
31/10/2024 10:43:25.061 25   15.20
      25 15.20
      25 15.20
31/10/2024 09:46:37.228 200   15.14
      200 15.14
      200 15.14
31/10/2024 09:36:01.489 100   15.14
      100 15.14
      100 15.14
31/10/2024 09:03:57.868 12   15.06
      12 15.06
      12 15.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)