adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
77
228,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:54:19,929 | 8 | 228,70 | |
8 | 228,70 | |||
8 | 228,70 | |||
17.05.2024 | 12:54:08,537 | 3 | 228,70 | |
3 | 228,70 | |||
3 | 228,70 | |||
17.05.2024 | 12:53:44,878 | 6 | 228,80 | |
6 | 228,80 | |||
6 | 228,80 | |||
17.05.2024 | 12:36:22,421 | 19 | 229,00 | |
19 | 229,00 | |||
19 | 229,00 | |||
17.05.2024 | 12:23:35,225 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
17.05.2024 | 12:23:12,327 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
17.05.2024 | 12:22:33,067 | 4 | 229,40 | |
4 | 229,40 | |||
4 | 229,40 | |||
17.05.2024 | 12:20:10,878 | 100 | 229,30 | |
100 | 229,30 | |||
100 | 229,30 | |||
17.05.2024 | 12:19:34,885 | 20 | 229,30 | |
20 | 229,30 | |||
20 | 229,30 | |||
17.05.2024 | 12:13:28,393 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
17.05.2024 | 12:12:05,509 | 10 | 229,40 | |
10 | 229,40 | |||
10 | 229,40 | |||
17.05.2024 | 12:04:36,748 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17.05.2024 | 11:53:46,992 | 100 | 229,30 | |
100 | 229,30 | |||
100 | 229,30 | |||
17.05.2024 | 11:50:01,264 | 100 | 229,20 | |
100 | 229,20 | |||
100 | 229,20 | |||
17.05.2024 | 11:49:35,742 | 213 | 229,10 | |
212 | 229,10 | |||
213 | 229,10 | |||
1 | 229,10 | |||
17.05.2024 | 11:47:33,983 | 250 | 229,00 | |
250 | 229,00 | |||
250 | 229,00 | |||
17.05.2024 | 11:47:33,866 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
17.05.2024 | 11:42:31,569 | 4 | 229,10 | |
4 | 229,10 | |||
4 | 229,10 | |||
17.05.2024 | 11:29:58,507 | 125 | 229,00 | |
125 | 229,00 | |||
125 | 229,00 | |||
17.05.2024 | 11:24:05,706 | 13 | 228,70 | |
13 | 228,70 | |||
13 | 228,70 | |||
17.05.2024 | 11:20:08,009 | 12 | 228,90 | |
12 | 228,90 | |||
12 | 228,90 | |||
17.05.2024 | 11:18:26,317 | 5 | 228,80 | |
5 | 228,80 | |||
5 | 228,80 | |||
17.05.2024 | 11:13:35,458 | 1 | 229,10 | |
1 | 229,10 | |||
1 | 229,10 | |||
17.05.2024 | 11:13:08,927 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
17.05.2024 | 11:07:50,776 | 10 | 229,10 | |
10 | 229,10 | |||
10 | 229,10 | |||
17.05.2024 | 10:58:30,194 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
17.05.2024 | 10:57:29,132 | 50 | 228,90 | |
50 | 228,90 | |||
50 | 228,90 | |||
17.05.2024 | 10:52:42,581 | 21 | 228,90 | |
21 | 228,90 | |||
21 | 228,90 | |||
17.05.2024 | 10:51:20,439 | 12 | 229,00 | |
12 | 229,00 | |||
12 | 229,00 | |||
17.05.2024 | 10:50:37,096 | 50 | 228,80 | |
50 | 228,80 | |||
50 | 228,80 | |||
17.05.2024 | 10:50:29,122 | 50 | 228,90 | |
50 | 228,90 | |||
50 | 228,90 | |||
17.05.2024 | 10:41:05,324 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
17.05.2024 | 10:41:02,333 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
17.05.2024 | 10:38:15,175 | 70 | 228,70 | |
70 | 228,70 | |||
70 | 228,70 | |||
17.05.2024 | 10:35:25,258 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
17.05.2024 | 10:34:26,051 | 5 | 228,80 | |
5 | 228,80 | |||
5 | 228,80 | |||
17.05.2024 | 10:29:58,684 | 125 | 229,00 | |
125 | 229,00 | |||
125 | 229,00 | |||
17.05.2024 | 10:29:05,190 | 15 | 229,60 | |
15 | 229,60 | |||
15 | 229,60 | |||
17.05.2024 | 10:27:54,439 | 100 | 229,50 | |
100 | 229,50 | |||
100 | 229,50 | |||
17.05.2024 | 10:16:25,023 | 5 | 229,60 | |
5 | 229,60 | |||
5 | 229,60 | |||
17.05.2024 | 10:14:47,902 | 18 | 229,50 | |
18 | 229,50 | |||
18 | 229,50 | |||
17.05.2024 | 10:06:26,337 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
17.05.2024 | 10:05:37,095 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
17.05.2024 | 10:01:01,382 | 30 | 229,50 | |
30 | 229,50 | |||
30 | 229,50 | |||
17.05.2024 | 09:45:13,200 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
17.05.2024 | 09:45:11,265 | 1 | 229,30 | |
1 | 229,30 | |||
1 | 229,30 | |||
17.05.2024 | 09:41:31,751 | 50 | 229,10 | |
50 | 229,10 | |||
50 | 229,10 | |||
17.05.2024 | 09:41:05,161 | 28 | 228,90 | |
28 | 228,90 | |||
28 | 228,90 | |||
17.05.2024 | 09:37:21,440 | 30 | 229,50 | |
30 | 229,50 | |||
30 | 229,50 | |||
17.05.2024 | 09:34:27,398 | 100 | 229,70 | |
100 | 229,70 | |||
100 | 229,70 | |||
17.05.2024 | 09:34:23,549 | 325 | 229,50 | |
325 | 229,50 | |||
325 | 229,50 | |||
17.05.2024 | 09:34:17,112 | 250 | 229,60 | |
250 | 229,60 | |||
250 | 229,60 | |||
17.05.2024 | 09:34:08,269 | 250 | 229,60 | |
250 | 229,60 | |||
250 | 229,60 | |||
17.05.2024 | 09:33:18,870 | 10 | 229,80 | |
10 | 229,80 | |||
10 | 229,80 | |||
17.05.2024 | 09:30:14,026 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
17.05.2024 | 09:28:04,933 | 3 | 229,50 | |
3 | 229,50 | |||
3 | 229,50 | |||
17.05.2024 | 09:27:58,326 | 1 | 229,70 | |
1 | 229,70 | |||
1 | 229,70 | |||
17.05.2024 | 09:27:18,123 | 2 | 229,50 | |
2 | 229,50 | |||
2 | 229,50 | |||
17.05.2024 | 09:25:49,303 | 6 | 229,50 | |
6 | 229,50 | |||
6 | 229,50 | |||
17.05.2024 | 09:04:52,525 | 39 | 229,20 | |
39 | 229,20 | |||
39 | 229,20 | |||
17.05.2024 | 09:04:18,955 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
17.05.2024 | 09:03:23,081 | 20 | 229,10 | |
20 | 229,10 | |||
20 | 229,10 | |||
17.05.2024 | 09:02:22,280 | 6 | 229,10 | |
6 | 229,10 | |||
6 | 229,10 | |||
17.05.2024 | 09:02:22,136 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
17.05.2024 | 08:44:23,493 | 50 | 228,80 | |
50 | 228,80 | |||
50 | 228,80 | |||
17.05.2024 | 08:38:38,115 | 7 | 228,30 | |
7 | 228,30 | |||
7 | 228,30 | |||
17.05.2024 | 08:33:41,797 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
17.05.2024 | 08:29:09,260 | 10 | 228,20 | |
10 | 228,20 | |||
10 | 228,20 | |||
17.05.2024 | 08:26:30,509 | 10 | 228,20 | |
10 | 228,20 | |||
10 | 228,20 | |||
17.05.2024 | 08:07:05,465 | 4 | 228,20 | |
4 | 228,20 | |||
4 | 228,20 | |||
17.05.2024 | 08:06:20,112 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
17.05.2024 | 08:05:46,513 | 8 | 228,00 | |
8 | 228,00 | |||
8 | 228,00 | |||
17.05.2024 | 08:04:10,630 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
17.05.2024 | 08:04:04,158 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
17.05.2024 | 08:03:35,005 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
17.05.2024 | 08:01:22,917 | 20 | 228,20 | |
1 | 228,20 | |||
19 | 228,20 | |||
19 | 228,20 | |||
1 | 228,20 | |||
17.05.2024 | 08:00:10,626 | 241 | 228,20 | |
25 | 228,20 | |||
5 | 228,20 | |||
30 | 228,20 | |||
30 | 228,20 | |||
50 | 228,20 | |||
181 | 228,20 | |||
2 | 228,20 | |||
8 | 228,20 | |||
75 | 228,20 | |||
25 | 228,20 | |||
1 | 228,20 | |||
50 | 228,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:09:05
Letzte Aktualisierung:
17.05.2024 @ 13:09:05