Formycon AG

26

25

43.15

Date Time Volume Order Volume Price
31/05/2024 17:29:58.091 30   43.15
      30 43.15
      30 43.15
31/05/2024 17:17:47.965 50   43.20
      50 43.20
      50 43.20
31/05/2024 16:58:45.306 80   43.15
      80 43.15
      80 43.15
31/05/2024 16:54:14.396 7   43.45
      7 43.45
      7 43.45
31/05/2024 15:08:08.689 20   43.35
      20 43.35
      20 43.35
31/05/2024 15:03:41.437 50   43.35
      50 43.35
      50 43.35
31/05/2024 14:03:08.883 240   42.70
      240 42.70
      240 42.70
31/05/2024 14:03:01.034 110   42.80
      110 42.80
      110 42.80
31/05/2024 12:06:39.932 80   43.05
      80 43.05
      80 43.05
31/05/2024 12:06:39.734 140   43.05
      140 43.05
      140 43.05
31/05/2024 12:06:39.563 140   43.05
      140 43.05
      140 43.05
31/05/2024 12:06:18.348 140   43.05
      140 43.05
      140 43.05
31/05/2024 10:57:07.094 13   42.65
      13 42.65
      13 42.65
31/05/2024 10:40:40.618 100   42.40
      100 42.40
      100 42.40
31/05/2024 10:35:30.045 20   42.05
      20 42.05
      20 42.05
31/05/2024 10:19:46.580 100   42.20
      100 42.20
      100 42.20
31/05/2024 10:12:31.370 25   42.80
      25 42.80
      25 42.80
31/05/2024 09:22:43.590 14   42.80
      14 42.80
      14 42.80
31/05/2024 09:10:54.390 50   42.80
      15 42.80
      35 42.80
      50 42.80
31/05/2024 09:02:25.016 80   43.30
      80 43.30
      80 43.30
31/05/2024 09:02:24.844 140   43.30
      140 43.30
      140 43.30
31/05/2024 09:02:19.988 140   43.25
      140 43.25
      140 43.25
31/05/2024 09:02:19.158 140   43.25
      140 43.25
      140 43.25
31/05/2024 08:06:22.653 10   44.25
      10 44.25
      10 44.25
31/05/2024 08:01:24.262 13   44.25
      6 44.25
      7 44.25
      13 44.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)