Formycon AG
- Information
- Last
- Buy
- Sell
26
25
43.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:29:58.091 | 30 | 43.15 | |
30 | 43.15 | |||
30 | 43.15 | |||
31/05/2024 | 17:17:47.965 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
31/05/2024 | 16:58:45.306 | 80 | 43.15 | |
80 | 43.15 | |||
80 | 43.15 | |||
31/05/2024 | 16:54:14.396 | 7 | 43.45 | |
7 | 43.45 | |||
7 | 43.45 | |||
31/05/2024 | 15:08:08.689 | 20 | 43.35 | |
20 | 43.35 | |||
20 | 43.35 | |||
31/05/2024 | 15:03:41.437 | 50 | 43.35 | |
50 | 43.35 | |||
50 | 43.35 | |||
31/05/2024 | 14:03:08.883 | 240 | 42.70 | |
240 | 42.70 | |||
240 | 42.70 | |||
31/05/2024 | 14:03:01.034 | 110 | 42.80 | |
110 | 42.80 | |||
110 | 42.80 | |||
31/05/2024 | 12:06:39.932 | 80 | 43.05 | |
80 | 43.05 | |||
80 | 43.05 | |||
31/05/2024 | 12:06:39.734 | 140 | 43.05 | |
140 | 43.05 | |||
140 | 43.05 | |||
31/05/2024 | 12:06:39.563 | 140 | 43.05 | |
140 | 43.05 | |||
140 | 43.05 | |||
31/05/2024 | 12:06:18.348 | 140 | 43.05 | |
140 | 43.05 | |||
140 | 43.05 | |||
31/05/2024 | 10:57:07.094 | 13 | 42.65 | |
13 | 42.65 | |||
13 | 42.65 | |||
31/05/2024 | 10:40:40.618 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
31/05/2024 | 10:35:30.045 | 20 | 42.05 | |
20 | 42.05 | |||
20 | 42.05 | |||
31/05/2024 | 10:19:46.580 | 100 | 42.20 | |
100 | 42.20 | |||
100 | 42.20 | |||
31/05/2024 | 10:12:31.370 | 25 | 42.80 | |
25 | 42.80 | |||
25 | 42.80 | |||
31/05/2024 | 09:22:43.590 | 14 | 42.80 | |
14 | 42.80 | |||
14 | 42.80 | |||
31/05/2024 | 09:10:54.390 | 50 | 42.80 | |
15 | 42.80 | |||
35 | 42.80 | |||
50 | 42.80 | |||
31/05/2024 | 09:02:25.016 | 80 | 43.30 | |
80 | 43.30 | |||
80 | 43.30 | |||
31/05/2024 | 09:02:24.844 | 140 | 43.30 | |
140 | 43.30 | |||
140 | 43.30 | |||
31/05/2024 | 09:02:19.988 | 140 | 43.25 | |
140 | 43.25 | |||
140 | 43.25 | |||
31/05/2024 | 09:02:19.158 | 140 | 43.25 | |
140 | 43.25 | |||
140 | 43.25 | |||
31/05/2024 | 08:06:22.653 | 10 | 44.25 | |
10 | 44.25 | |||
10 | 44.25 | |||
31/05/2024 | 08:01:24.262 | 13 | 44.25 | |
6 | 44.25 | |||
7 | 44.25 | |||
13 | 44.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00