HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
342
6,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 10:07:15,446 | 200 | 6,626 | |
200 | 6,626 | |||
200 | 6,626 | |||
30.04.2024 | 09:51:41,167 | 300 | 6,64 | |
300 | 6,64 | |||
300 | 6,64 | |||
30.04.2024 | 09:51:38,457 | 9 060 | 6,65 | |
9 060 | 6,65 | |||
9 060 | 6,65 | |||
30.04.2024 | 09:51:15,131 | 910 | 6,65 | |
910 | 6,65 | |||
910 | 6,65 | |||
30.04.2024 | 09:50:39,179 | 30 | 6,65 | |
30 | 6,65 | |||
30 | 6,65 | |||
30.04.2024 | 09:48:48,342 | 1 410 | 6,652 | |
1 410 | 6,652 | |||
1 410 | 6,652 | |||
30.04.2024 | 09:47:50,636 | 90 | 6,652 | |
90 | 6,652 | |||
90 | 6,652 | |||
30.04.2024 | 09:47:27,313 | 910 | 6,656 | |
910 | 6,656 | |||
910 | 6,656 | |||
30.04.2024 | 09:46:27,562 | 100 | 6,66 | |
100 | 6,66 | |||
100 | 6,66 | |||
30.04.2024 | 09:38:55,048 | 8 670 | 6,65 | |
8 670 | 6,65 | |||
8 670 | 6,65 | |||
30.04.2024 | 09:38:46,709 | 1 330 | 6,65 | |
1 330 | 6,65 | |||
1 330 | 6,65 | |||
30.04.2024 | 09:34:28,055 | 1 590 | 6,652 | |
1 590 | 6,652 | |||
1 590 | 6,652 | |||
30.04.2024 | 09:31:40,866 | 2 | 6,652 | |
2 | 6,652 | |||
2 | 6,652 | |||
30.04.2024 | 09:31:27,958 | 910 | 6,652 | |
910 | 6,652 | |||
886 | 6,652 | |||
24 | 6,652 | |||
30.04.2024 | 09:26:58,209 | 1 | 6,69 | |
1 | 6,69 | |||
1 | 6,69 | |||
30.04.2024 | 09:24:10,264 | 70 | 6,672 | |
70 | 6,672 | |||
70 | 6,672 | |||
30.04.2024 | 09:20:14,387 | 28 | 6,68 | |
28 | 6,68 | |||
28 | 6,68 | |||
30.04.2024 | 09:14:26,306 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
30.04.2024 | 09:11:13,020 | 250 | 6,75 | |
250 | 6,75 | |||
250 | 6,75 | |||
30.04.2024 | 09:10:59,907 | 10 755 | 6,74 | |
10 755 | 6,74 | |||
10 755 | 6,74 | |||
30.04.2024 | 09:10:48,654 | 1 300 | 6,74 | |
1 300 | 6,74 | |||
1 300 | 6,74 | |||
30.04.2024 | 09:10:48,524 | 2 000 | 6,74 | |
75 | 6,74 | |||
1 925 | 6,74 | |||
2 000 | 6,74 | |||
30.04.2024 | 09:10:00,760 | 887 | 6,738 | |
887 | 6,738 | |||
887 | 6,738 | |||
30.04.2024 | 09:02:23,270 | 450 | 6,684 | |
450 | 6,684 | |||
450 | 6,684 | |||
30.04.2024 | 09:01:13,977 | 1 | 6,738 | |
1 | 6,738 | |||
1 | 6,738 | |||
30.04.2024 | 08:55:29,358 | 900 | 6,688 | |
900 | 6,688 | |||
900 | 6,688 | |||
30.04.2024 | 08:50:22,163 | 415 | 6,652 | |
415 | 6,652 | |||
415 | 6,652 | |||
30.04.2024 | 08:49:04,419 | 8 | 6,652 | |
8 | 6,652 | |||
8 | 6,652 | |||
30.04.2024 | 08:45:11,730 | 2 | 6,688 | |
2 | 6,688 | |||
2 | 6,688 | |||
30.04.2024 | 08:40:52,937 | 180 | 6,688 | |
180 | 6,688 | |||
180 | 6,688 | |||
30.04.2024 | 08:35:04,081 | 30 | 6,652 | |
30 | 6,652 | |||
30 | 6,652 | |||
30.04.2024 | 08:29:36,883 | 100 | 6,688 | |
100 | 6,688 | |||
100 | 6,688 | |||
30.04.2024 | 08:23:43,218 | 700 | 6,652 | |
200 | 6,652 | |||
370 | 6,652 | |||
130 | 6,652 | |||
700 | 6,652 | |||
30.04.2024 | 08:11:25,721 | 250 | 6,688 | |
250 | 6,688 | |||
250 | 6,688 | |||
30.04.2024 | 08:09:44,586 | 20 | 6,652 | |
20 | 6,652 | |||
20 | 6,652 | |||
30.04.2024 | 08:09:02,921 | 500 | 6,688 | |
500 | 6,688 | |||
485 | 6,688 | |||
15 | 6,688 | |||
30.04.2024 | 08:06:37,930 | 11 | 6,688 | |
11 | 6,688 | |||
11 | 6,688 | |||
30.04.2024 | 08:00:24,467 | 9 | 6,652 | |
9 | 6,652 | |||
9 | 6,652 | |||
30.04.2024 | 08:00:20,341 | 8 | 6,688 | |
8 | 6,688 | |||
8 | 6,688 | |||
30.04.2024 | 08:00:06,029 | 100 | 6,652 | |
15 | 6,652 | |||
100 | 6,652 | |||
85 | 6,652 | |||
30.04.2024 | 08:00:05,804 | 48 | 6,688 | |
22 | 6,688 | |||
1 | 6,688 | |||
7 | 6,688 | |||
25 | 6,688 | |||
1 | 6,688 | |||
40 | 6,688 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00