technotrans SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
43
21,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 20:38:08,809 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
30.04.2024 | 19:41:26,121 | 15 | 21,50 | |
15 | 21,50 | |||
15 | 21,50 | |||
30.04.2024 | 16:40:13,394 | 150 | 21,60 | |
150 | 21,60 | |||
150 | 21,60 | |||
30.04.2024 | 16:15:39,385 | 69 | 21,70 | |
69 | 21,70 | |||
69 | 21,70 | |||
30.04.2024 | 16:01:00,675 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
30.04.2024 | 15:52:11,739 | 30 | 21,70 | |
30 | 21,70 | |||
30 | 21,70 | |||
30.04.2024 | 15:37:34,524 | 200 | 21,80 | |
200 | 21,80 | |||
50 | 21,80 | |||
150 | 21,80 | |||
30.04.2024 | 15:08:57,652 | 800 | 21,60 | |
650 | 21,60 | |||
150 | 21,60 | |||
800 | 21,60 | |||
30.04.2024 | 14:40:21,489 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
30.04.2024 | 14:40:12,355 | 30 | 21,60 | |
30 | 21,60 | |||
30 | 21,60 | |||
30.04.2024 | 14:17:15,449 | 200 | 21,60 | |
100 | 21,60 | |||
200 | 21,60 | |||
100 | 21,60 | |||
30.04.2024 | 14:08:30,859 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
30.04.2024 | 13:52:17,836 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
30.04.2024 | 13:36:17,202 | 70 | 21,60 | |
70 | 21,60 | |||
70 | 21,60 | |||
30.04.2024 | 12:50:47,744 | 250 | 21,50 | |
40 | 21,50 | |||
210 | 21,50 | |||
250 | 21,50 | |||
30.04.2024 | 12:26:35,553 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
30.04.2024 | 11:42:31,295 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
30.04.2024 | 11:13:34,437 | 850 | 21,50 | |
850 | 21,50 | |||
200 | 21,50 | |||
650 | 21,50 | |||
30.04.2024 | 11:09:50,007 | 120 | 21,40 | |
120 | 21,40 | |||
120 | 21,40 | |||
30.04.2024 | 11:01:58,723 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
30.04.2024 | 10:57:56,494 | 160 | 21,30 | |
160 | 21,30 | |||
160 | 21,30 | |||
30.04.2024 | 10:37:55,120 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
30.04.2024 | 10:18:17,757 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
30.04.2024 | 09:54:34,952 | 30 | 21,60 | |
30 | 21,60 | |||
30 | 21,60 | |||
30.04.2024 | 09:53:48,502 | 200 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
200 | 21,80 | |||
30.04.2024 | 09:52:37,244 | 650 | 21,40 | |
650 | 21,40 | |||
650 | 21,40 | |||
30.04.2024 | 09:51:08,110 | 150 | 21,40 | |
150 | 21,40 | |||
75 | 21,40 | |||
75 | 21,40 | |||
30.04.2024 | 09:47:56,437 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
30.04.2024 | 09:46:44,610 | 43 | 21,20 | |
43 | 21,20 | |||
43 | 21,20 | |||
30.04.2024 | 09:46:42,079 | 190 | 21,20 | |
190 | 21,20 | |||
190 | 21,20 | |||
30.04.2024 | 09:44:46,400 | 1 500 | 21,30 | |
770 | 21,30 | |||
1 500 | 21,30 | |||
730 | 21,30 | |||
30.04.2024 | 09:37:14,825 | 400 | 21,30 | |
400 | 21,30 | |||
400 | 21,30 | |||
30.04.2024 | 09:31:58,911 | 1 500 | 21,40 | |
500 | 21,40 | |||
1 500 | 21,40 | |||
1 000 | 21,40 | |||
30.04.2024 | 09:26:50,572 | 380 | 21,40 | |
380 | 21,40 | |||
80 | 21,40 | |||
300 | 21,40 | |||
30.04.2024 | 09:23:32,722 | 50 | 21,00 | |
50 | 21,00 | |||
50 | 21,00 | |||
30.04.2024 | 09:22:32,121 | 1 156 | 20,90 | |
1 156 | 20,90 | |||
1 156 | 20,90 | |||
30.04.2024 | 09:20:22,767 | 994 | 20,90 | |
500 | 20,90 | |||
344 | 20,90 | |||
994 | 20,90 | |||
150 | 20,90 | |||
30.04.2024 | 09:19:36,653 | 500 | 20,90 | |
500 | 20,90 | |||
500 | 20,90 | |||
30.04.2024 | 09:19:12,320 | 600 | 21,10 | |
350 | 21,10 | |||
250 | 21,10 | |||
86 | 21,10 | |||
200 | 21,10 | |||
200 | 21,10 | |||
114 | 21,10 | |||
30.04.2024 | 09:14:58,176 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
30.04.2024 | 08:18:29,202 | 200 | 20,30 | |
160 | 20,30 | |||
200 | 20,30 | |||
40 | 20,30 | |||
30.04.2024 | 08:18:16,124 | 160 | 20,20 | |
160 | 20,20 | |||
160 | 20,20 | |||
30.04.2024 | 08:16:58,470 | 36 | 20,10 | |
36 | 20,10 | |||
36 | 20,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00